网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.37 52周最低:2.35

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351华鑫股份13.203.69%0.47203,15626,9431.914.1226.9414,003,870,654.40
352科大智能13.90-1.42%-0.20211,01129,5092.981.05-51.489,854,617,531.00
353和辉光电3.041.00%0.03218,1216,6060.961.45-50.676,928,851,472.32
354交通银行4.590.22%0.01230,85410,5820.061.014.03180,161,465,828.85
355中远海能5.675.59%0.30239,78713,3390.842.80-45.5816,244,395,140.96
356复星医药53.92-2.14%-1.18245,903133,2051.221.4229.15108,430,857,786.40
357中国核建9.97-0.70%-0.07246,83324,6280.941.0021.6726,171,530,336.46
358汉得信息8.177.22%0.55255,91720,3442.992.75319.146,994,267,571.34
359华峰铝业15.366.82%0.98267,11641,0609.613.2732.004,269,004,800.00
360网宿科技6.202.31%0.14283,53317,5311.171.2799.2015,065,730,324.80
361泰胜风能10.761.89%0.20301,03632,7414.191.5523.607,738,089,034.56
362华峰超纤4.963.98%0.19304,84715,0032.002.63-17.717,571,303,029.60
363上海石化4.690.86%0.04329,33215,5400.450.7915.6934,372,135,315.00
364中船科技15.429.99%1.40421,14563,6695.723.8553.1711,352,973,195.86
365鹏欣资源6.143.19%0.19424,91525,8182.130.7727.9912,234,695,310.04
366上海电气4.840.62%0.03449,71721,6580.361.47-24.6961,251,783,125.28
367上海电力10.010.30%0.03451,77145,6201.731.39-452.9426,197,813,611.97
368国网英大7.350.96%0.07458,81633,8882.421.1934.6713,962,353,448.75
369顺灏股份4.865.19%0.24480,34022,2054.531.10-600.005,151,546,160.92
370天海防务5.001.21%0.06506,71625,1673.542.15-1,470.597,158,583,165.00
371东方财富34.74-0.20%-0.07520,196182,1220.501.0045.64359,064,434,029.86
372东方证券14.12-0.07%-0.01546,97777,8170.950.8626.1581,000,450,338.36
373上海建工3.141.29%0.04549,38517,3320.621.937.8527,959,808,865.92
374宝钢股份6.60-0.90%-0.06552,52736,6450.250.605.50146,601,532,684.20
375新朋股份7.309.94%0.66639,92046,0608.404.7719.215,560,921,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021