网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.37 52周最低:2.35

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76申能股份5.650.18%0.01160,5019,1030.361.509.8125,470,280,885.40
77申通地铁10.87-6.93%-0.81157,85317,4383.311.0077.045,189,141,307.35
78上海机场38.86-1.84%-0.73156,54660,8341.431.22-41.7842,492,492,787.42
79顺灏股份3.34-5.11%-0.18153,5085,1391.452.02208.753,540,362,999.48
80华丽家族3.16-2.17%-0.07152,9514,8690.950.9534.355,063,236,400.00
81凯利泰9.911.23%0.12150,43314,8442.100.81-58.607,105,730,960.03
82美凯龙10.25-3.85%-0.41150,18215,4730.471.0919.7132,428,072,251.50
83中微公司195.65-2.64%-5.31148,945289,6596.020.94173.1448,417,659,476.55
84氯碱化工9.25-3.85%-0.37145,65813,5061.940.8112.386,936,019,778.00
85雪榕生物7.51-6.24%-0.50144,79511,0613.340.5618.323,252,066,354.72
86ST方科2.79-2.45%-0.07143,7514,0290.651.38-6.286,123,746,459.16
87金财互联6.88-4.44%-0.32143,51410,0071.841.05-4.145,360,883,444.00
88新朋股份4.82-5.12%-0.26140,4916,8371.841.3523.213,671,731,400.00
89金力泰12.98-6.75%-0.94138,85918,0982.950.8255.406,105,013,200.00
90松芝股份5.45-4.89%-0.28138,8207,6512.210.5412.393,425,769,720.00
91科华生物13.401.90%0.25138,01918,0642.681.137.026,890,131,796.00
92摩恩电气6.19-8.16%-0.55135,6438,5513.092.71134.572,718,648,000.00
93中颖电子68.10-5.34%-3.84134,22391,4234.370.8882.3620,908,923,124.50
94澜起科技64.60-1.79%-1.18133,81187,1563.151.2874.2527,442,578,453.60
95东风科技14.98-5.49%-0.87132,55619,5484.230.8123.194,697,128,800.00
96华贸物流12.292.50%0.30132,30215,9031.011.1025.0816,093,299,913.59
97耀皮玻璃5.24-5.42%-0.30130,8836,9821.751.2019.413,916,460,191.08
98ST中安1.83-4.69%-0.09130,1912,3841.721.56-18.301,381,728,971.82
99永利股份4.33-4.20%-0.19129,0115,6431.580.89-7.273,534,172,157.53
100万达信息12.18-1.93%-0.24125,83615,5771.061.21-12.4714,464,782,401.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021