网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.37 52周最低:2.35

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226上海机电15.28-1.23%-0.1933,9835,1770.420.5713.5212,323,385,704.00
227天玑科技8.720.11%0.0130,7282,6680.980.7972.672,733,349,338.96
228上海三毛6.95-0.71%-0.0530,7212,1322.021.09-55.161,057,818,793.85
229新世界8.17-1.45%-0.1230,6042,4990.471.0038.905,284,971,887.28
230永茂泰22.69-2.41%-0.5630,2746,9076.440.7715.331,066,430,000.00
231*ST丰华7.47-0.13%-0.0129,9412,2321.601.53-7,470.001,401,555,074.76
232宏和科技10.440.58%0.0629,9103,1132.200.8274.571,419,558,339.24
233东风科技13.370.38%0.0529,7853,9460.950.8728.774,192,297,200.00
234晨光文具64.582.02%1.2829,07618,5460.320.9341.0159,543,430,340.40
235姚记科技17.25-1.32%-0.2328,6264,9120.710.6010.476,955,272,225.75
236宝钢包装9.15-1.40%-0.1328,2322,6020.340.5936.607,663,338,195.00
237恒为科技17.072.89%0.4828,1584,8231.420.9446.913,394,668,259.14
238东方创业7.96-0.38%-0.0328,0972,2300.410.6618.095,404,157,509.60
239维宏股份52.10-1.79%-0.9527,86314,5203.060.7060.594,736,515,200.00
240海顺新材19.77-2.13%-0.4327,6255,5121.780.9326.723,063,767,773.50
241元祖股份18.481.76%0.3227,2995,0331.141.0913.204,435,200,000.00
242中远海科9.46-1.77%-0.1727,1332,5720.750.8220.903,442,380,480.00
243日播时尚7.36-2.65%-0.2026,7791,9731.120.9822.671,766,400,000.00
244锦江酒店42.611.96%0.8226,64611,2560.290.47-239.2538,947,417,524.43
245矩子科技42.920.75%0.3226,41611,3732.450.8567.064,630,207,969.04
246锦和商业5.85-1.52%-0.0925,9881,5261.451.0519.501,050,367,500.00
247中路股份9.940.91%0.0925,9862,5621.090.5832.062,365,301,625.40
248昂立教育9.50-0.42%-0.0425,8582,4590.900.63450.242,722,213,885.00
249中国海诚6.89-2.13%-0.1525,4221,7680.610.8213.512,877,463,382.82
250格尔软件14.081.44%0.2024,9803,4701.080.8434.343,262,646,224.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021