网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.37 52周最低:2.35

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国网英大6.82-0.29%-0.02188,62812,8910.990.2932.0212,955,544,288.50
2恒为科技16.15-2.24%-0.3726,5844,3131.340.3944.383,211,710,157.30
3力盛赛车15.59-1.39%-0.2211,3201,7670.900.41-56.591,969,328,800.00
4宝钢包装9.00-0.55%-0.059,6598690.120.4136.007,537,709,700.00
5徕木股份13.25-0.08%-0.0164,3358,5332.440.4169.743,491,390,900.00
6凯赛生物146.49-0.35%-0.512,6843,9410.160.44103.8924,848,744,633.67
7海得控制14.50-0.96%-0.1468,6739,9341.950.4526.905,102,671,365.00
8巴安水务4.01-2.91%-0.12230,2409,2503.440.45-5.262,685,765,665.99
9上海洗霸21.100.19%0.0413,4142,8071.070.45211.002,643,756,972.90
10国泰君安17.740.23%0.04247,19343,8170.330.4611.75131,766,020,542.22
11睿昂基因61.28-0.78%-0.489826010.860.4740.85697,280,424.16
12徐家汇6.99-1.27%-0.0926,2461,8430.630.4831.772,906,183,370.00
13二三四五2.14-1.83%-0.041,138,93724,5421.990.48-13.5912,251,173,998.82
14润达医疗10.83-1.46%-0.1635,3313,8330.610.4814.646,276,397,568.85
15ST沪科5.60-1.58%-0.095,1052870.160.48788.731,782,880,069.60
16东富龙40.03-0.62%-0.2556,45322,4640.900.4839.7225,152,331,711.20
17翔港科技7.23-1.09%-0.082,9812160.150.49-281.321,453,873,679.67
18龙宇燃油7.44-0.67%-0.0547,1953,5251.170.49-67.032,994,179,595.36
19中远海能6.26-5.15%-0.34268,01816,9720.940.50-215.1217,934,729,026.88
20申能股份6.31-1.56%-0.10378,19823,7860.840.5111.0328,445,570,333.96
21中国核建8.26-1.55%-0.13246,41520,3990.940.5117.2121,682,732,254.68
22中国太保28.80-0.31%-0.09301,59386,8810.440.5110.07197,137,193,904.00
23中路股份8.50-1.62%-0.149,4548060.400.5127.422,022,642,235.00
24巴比食品31.50-0.35%-0.1112,2853,9031.420.5222.182,717,306,550.00
25汇得科技24.180.54%0.133,3007930.310.5318.742,579,200,008.06
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021