网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.37 52周最低:2.35

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍普股份45.92-1.37%-0.642,0009231.890.7719.71486,752,000.00
2东来技术17.31-0.86%-0.154,0737091.411.0714.67499,398,693.00
3华依科技35.362.40%0.835,3001,8833.570.84101.03524,409,662.40
4罗曼股份24.23-0.08%-0.021,6544000.760.7214.87525,064,100.00
5保立佳25.08-0.28%-0.079,0412,2564.230.8718.50535,683,143.16
6开勒股份35.252.23%0.7732,47011,22420.071.5624.14570,345,000.00
7新炬网络39.10-1.36%-0.542,6381,0381.770.8021.14581,594,983.20
8西上海18.000.11%0.0236,4096,54610.921.4518.37600,120,000.00
9德必集团29.77-2.10%-0.643,0439171.511.119.60601,681,470.00
10新致软件16.65-4.97%-0.8719,8193,3545.122.9022.20644,018,004.00
11上海艾录16.092.09%0.3356,4458,89813.761.0739.24660,129,884.51
12上海港湾15.30-3.16%-0.5037,1605,7518.600.7018.21660,860,045.10
13步科股份33.31-1.13%-0.382,1197081.061.2022.51664,534,500.00
14太和水34.32-1.69%-0.592,7549521.411.0314.07670,269,600.00
15读客文化18.273.10%0.55134,35823,50635.771.79130.50686,310,576.84
16睿昂基因61.28-0.78%-0.489826010.860.4740.85697,280,424.16
17凯淳股份35.90-6.99%-2.7043,38315,97021.691.00-299.17718,000,000.00
18上纬新材9.67-4.64%-0.4724,1632,3522.951.8053.72791,824,836.26
19超捷股份57.32-1.55%-0.902,6451,5351.850.8027.56818,628,534.32
20中洲特材27.37-1.69%-0.477,6992,1192.570.68119.00821,100,000.00
21肇民科技63.23-1.03%-0.661,6751,0611.261.0763,230.00843,077,205.00
22兰卫医学21.325.39%1.09128,27326,39631.591.31146.33865,803,217.24
23行动教育42.38-6.88%-3.1320,2588,7469.611.5925.08893,794,200.00
24霍莱沃122.03-0.79%-0.972,3532,8522.990.871,525.38959,460,875.00
25唯赛勃28.20-0.11%-0.035,6251,5781.590.71282.00995,297,004.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021