网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.37 52周最低:2.35

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1二三四五2.14-1.83%-0.041,138,93724,5421.990.48-13.5912,251,173,998.82
2*ST游久2.170.93%0.0234,3567360.410.98-57.111,806,966,590.66
3光明地产2.30-0.86%-0.0252,8291,2170.240.7646.755,118,138,873.30
4美邦服饰2.51-4.56%-0.12690,06917,3942.750.79-14.766,306,375,000.00
5嘉麟杰2.59-1.15%-0.0338,7281,0120.471.09-63.022,154,880,000.00
6ST方科2.69-1.47%-0.04120,5503,2420.550.99-5.705,904,257,338.76
7新文化2.73-2.50%-0.0781,2292,2301.060.78-1.322,098,019,433.51
8光大嘉宝2.75-1.43%-0.0437,2841,0280.250.6710.194,124,134,855.50
9中华企业2.99-0.99%-0.0335,0061,0540.160.6210.316,699,009,121.22
10飞乐音响3.06-0.33%-0.0148,2101,4790.420.76-4.913,514,156,552.44
11三湘印象3.07-0.32%-0.0165,9272,0310.541.599.033,761,389,051.20
12上海建工3.15-2.48%-0.081,372,65643,1691.540.659.2628,048,852,843.20
13和辉光电3.17-0.63%-0.02231,9687,3651.060.77317.006,918,533,869.66
14华丽家族3.20-0.93%-0.0378,0792,5050.490.8031.285,127,328,000.00
15广电电气3.31-6.50%-0.23405,88113,7064.340.7441.853,096,753,250.00
16大众交通3.36-0.89%-0.0330,2641,0210.190.8811.975,252,742,983.04
17世茂股份3.45-1.43%-0.05126,1254,3540.340.818.0212,941,530,500.45
18交大昂立3.46-3.35%-0.1268,7522,4100.880.7932.642,698,800,000.00
19全筑股份3.47-1.98%-0.0731,0201,0850.580.94-16.521,867,334,355.94
20益民集团3.55-2.20%-0.0835,5481,2690.341.5415.853,741,796,109.15
21中远海发3.65-2.14%-0.08797,72029,0041.011.0612.3928,952,256,250.00
22振华重工3.73-2.61%-0.10190,4257,1750.570.8440.9912,391,051,275.53
23延华智能3.75-0.27%-0.01183,5206,9872.581.11-10.142,670,573,753.75
24大名城3.791.34%0.05159,2866,0130.701.1624.398,628,332,805.98
25大众公用3.85-2.04%-0.08183,2717,0800.760.6823.719,312,347,948.75
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021