网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.37 52周最低:2.35

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油7.44-0.67%-0.0547,1953,5251.170.49-67.032,994,179,595.36
2龙头股份5.22-1.88%-0.1023,9621,2600.560.72-12.432,217,777,536.34
3鼎捷软件22.25-1.46%-0.3353,69512,1372.021.0034.235,928,097,604.25
4鹏欣资源5.05-1.56%-0.08717,31836,5433.600.6220.0910,062,737,999.30
5鸣志电器16.060.88%0.1417,8292,8780.430.6226.676,680,960,000.00
6首华燃气21.983.68%0.78128,21627,5125.570.9146.875,061,399,990.50
7飞科电器41.751.88%0.777,3313,0470.171.6427.2918,186,300,000.00
8飞凯材料16.941.99%0.3366,29911,2001.291.3730.258,707,422,265.08
9飞乐音响3.06-0.33%-0.0148,2101,4790.420.76-4.913,514,156,552.44
10风语筑15.72-0.76%-0.1219,1903,0240.460.6711.826,599,046,373.80
11顺灏股份4.08-1.69%-0.07208,2728,5241.960.76453.334,324,754,801.76
12韦尔股份250.000.45%1.1269,437172,4560.880.9254.35196,493,419,750.00
13霍莱沃122.03-0.79%-0.972,3532,8522.990.871,525.38959,460,875.00
14霍普股份45.92-1.37%-0.642,0009231.890.7719.71486,752,000.00
15雪榕生物6.94-1.42%-0.10160,10311,4293.701.21138.803,005,704,332.58
16雅运股份10.180.59%0.069,0969240.481.0926.791,948,044,800.00
17隧道股份5.38-1.10%-0.06158,7608,5840.500.896.8116,915,236,985.72
18陆家嘴11.36-0.18%-0.0237,0544,2100.130.7510.4433,324,121,958.40
19阿拉丁81.982.46%1.976,9735,6502.910.9161.181,965,202,425.40
20长江投资7.58-1.94%-0.159,9367560.320.79-36.102,330,092,000.00
21锦江酒店51.670.92%0.4776,66239,4580.841.02-290.1247,228,656,735.21
22锦江在线9.21-0.75%-0.076,4455940.170.6220.073,597,058,290.75
23锦和商业5.89-1.67%-0.1028,5301,7001.591.2719.631,057,549,500.00
24锐奇股份6.80-2.02%-0.1423,1241,5810.850.92226.671,847,243,827.20
25金龙鱼67.96-5.06%-3.62285,596198,5845.271.7238.6136,845,417,664.12
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021