网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫光金铅 (600531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:3.76

豫光金铅(600531) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联141.601.35%1.8814,29820,4605.401.4628.103,752,400,000.00
2安图生物118.80-4.27%-5.3047,87257,8931.111.6562.5351,155,624,401.20
3牧原股份111.151.05%1.1699,915111,4060.270.5914.14412,501,019,065.20
4瑞丰新材94.72-0.24%-0.2317,33816,2654.870.9059.953,368,810,383.36
5建龙微纳83.031.88%1.538,2026,8083.121.2632.952,180,949,010.00
6中航光电74.80-1.18%-0.8995,08371,1870.891.0955.5980,024,968,570.80
7仲景食品74.54-5.54%-4.3727,17420,67211.460.8444.361,767,362,035.00
8金丹科技70.50-4.39%-3.2451,43035,84918.171.8960.781,995,150,000.00
9翔宇医疗69.103.32%2.2248,57532,52913.230.920.002,537,972,932.60
10华兰生物43.310.28%0.12239,130103,7231.311.0248.8178,817,895,190.06
11双汇发展40.160.96%0.38130,61752,3100.880.9521.5459,812,765,189.28
12开普检测34.97-3.61%-1.319,9203,5244.961.0030.68699,400,000.00
13龙蟒佰利31.992.34%0.73322,181101,2201.590.8526.4465,004,348,239.11
14森霸传感29.65-1.56%-0.4723,0246,8271.921.7121.803,558,000,000.00
15天迈科技27.20-2.79%-0.7820,3085,5446.750.50544.00818,652,544.00
16捷安高科24.62-3.03%-0.779,4252,3324.080.9531.56568,475,800.00
17濮阳惠成23.77-0.13%-0.0329,2916,9581.140.9433.966,110,304,315.00
18多氟多22.597.06%1.49706,741155,51610.651.58-30.9514,990,397,642.27
19普莱柯20.740.29%0.0618,9383,9230.590.8337.716,667,827,040.00
20三全食品20.07-4.29%-0.90181,47636,7432.271.3423.3416,041,112,595.82
21思维列控20.05-2.10%-0.437,7471,5620.340.8222.534,513,487,780.50
22明泰铝业18.86-0.32%-0.0679,08814,8571.200.8310.3612,448,076,215.00
23光力科技17.94-0.28%-0.0531,3285,5911.261.0474.754,473,227,951.40
24中光学17.30-1.03%-0.1868,28812,0083.071.2925.823,842,024,568.50
25宏盛科技17.206.30%1.0236,9996,2662.381.0429.152,677,680,072.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021