网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫光金铅 (600531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:3.67

豫光金铅(600531) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51平高电气6.36-0.63%-0.0450,9563,2420.380.7438.158,630,019,525.24
52中原环保6.341.28%0.0841,8452,6300.431.109.326,179,499,653.92
53远东传动6.22-0.96%-0.0642,4882,6450.680.7110.543,881,367,869.94
54豫光金铅6.18-7.21%-0.48935,56358,8278.580.7617.676,737,699,478.12
55安彩高科6.080.00%0.0092,1075,5391.070.5596.825,246,772,321.92
56豫能控股5.910.17%0.01362,96721,2263.150.5221.836,799,974,175.77
57飞龙股份5.250.38%0.0242,5712,2270.850.6227.632,628,737,023.50
58四方达5.241.16%0.06135,6187,1742.781.2034.592,556,816,074.76
59中原内配5.241.75%0.0945,8842,3960.761.0934.253,160,475,110.20
60太龙药业5.20-1.33%-0.0738,8792,0260.680.6767.442,984,208,671.60
61风神股份5.191.37%0.0794,3014,8491.681.0816.742,918,924,622.18
62平煤股份5.14-3.20%-0.17124,7126,4500.540.508.8511,964,400,970.66
63中原证券4.62-1.07%-0.05610,03328,1941.770.54-115.5015,927,541,014.00
64易成新能4.61-0.22%-0.0167,4013,1050.610.56-29.165,066,371,177.37
65郑州煤电4.50-6.25%-0.30557,95725,1364.580.59-4.345,482,854,171.00
66新天科技4.401.38%0.0691,9144,0160.780.9014.195,172,895,015.20
67濮耐股份4.370.69%0.0351,5742,2520.510.7415.074,415,102,490.32
68新乡化纤4.26-5.33%-0.24742,67332,4435.910.8498.385,357,614,768.74
69郑州银行3.83-2.54%-0.10583,51622,5343.520.8710.356,344,893,386.41
70新野纺织3.631.68%0.06180,0906,5102.201.0812.092,964,963,436.05
71大有能源3.54-4.07%-0.15252,1958,9991.050.64134.608,463,475,903.08
72中信重工3.52-1.95%-0.07143,2625,0590.330.7465.3115,274,755,911.36
73森源电气3.520.28%0.01132,2804,6771.420.86-92.633,272,744,559.04
74北玻股份3.34-0.30%-0.01116,8243,9201.251.0495.983,130,147,800.00
75中原高速3.26-0.91%-0.0355,3471,8030.250.6746.847,326,432,172.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021