网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫光金铅 (600531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:3.67

豫光金铅(600531) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联178.326.59%11.0235,10162,64113.251.5649.814,725,480,000.00
2安图生物144.14-6.51%-10.0471,392105,3211.661.6681.9062,067,101,861.86
3金丹科技110.46-3.11%-3.5421,21823,4477.500.8686.983,126,018,000.00
4牧原股份81.46-0.65%-0.53301,266246,2760.821.0810.36299,383,934,153.62
5中航光电77.31-1.21%-0.95185,971146,3271.741.3861.5182,453,826,725.56
6仲景食品71.28-6.21%-4.7233,48124,21514.121.1458.431,690,066,620.00
7瑞丰新材69.611.69%1.1633,43023,3459.400.8467.582,475,748,424.68
8建龙微纳67.27-3.74%-2.618,0595,5533.071.2134.321,766,981,090.00
9双汇发展50.353.16%1.54278,446139,5502.071.3525.9867,669,526,931.00
10华兰生物49.33-4.03%-2.07354,907177,0901.961.1765.2389,519,227,510.83
11龙蟒佰利42.822.00%0.84200,63685,2930.990.8935.3987,011,134,466.98
12开普检测33.86-3.26%-1.1410,9693,7295.480.7525.08677,200,000.00
13森霸传感29.38-4.89%-1.5127,6748,1952.311.3124.903,525,600,000.00
14三全食品29.25-2.82%-0.85289,09184,1153.621.1035.2423,378,303,110.50
15天迈科技29.01-5.32%-1.6322,4796,6387.470.5442.04873,129,055.20
16捷安高科27.10-4.75%-1.3510,6202,9104.600.8418.19625,739,000.00
17多氟多26.4910.01%2.41735,053189,85211.080.81-36.2917,578,381,298.97
18仕佳光子22.973.98%0.8823,1145,2315.571.17245.67953,813,515.55
19普莱柯22.132.88%0.6256,02612,3451.742.0440.247,114,706,480.00
20濮阳惠成22.00-2.70%-0.6144,3329,7961.720.8632.845,655,309,000.00
21思维列控21.66-2.52%-0.5610,6772,3230.470.8024.344,875,917,472.60
22中光学17.80-4.56%-0.8582,11414,6583.700.7444.503,953,065,741.00
23洛阳玻璃16.26-5.96%-1.0392,72615,1903.331.20100.314,530,364,045.50
24宇通客车14.340.77%0.11207,50229,6480.941.2644.8131,747,888,457.82
25ST宏盛14.244.25%0.5812,8201,7890.821.59-712.002,216,870,013.76
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021