网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:12.01

未来股份(600532) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26品渥食品39.39-3.03%-1.2315,2996,0633.220.7539.211,871,025,000.00
27心脉医疗269.20-2.99%-8.309,43025,4262.441.2664.2510,397,907,608.80
28上海天洋20.30-2.96%-0.62193,76139,4558.152.3739.804,825,975,312.20
29优刻得27.81-2.93%-0.8431,2108,7400.960.87-17.719,036,195,452.82
30力盛赛车16.98-2.92%-0.5134,7045,9032.750.87-61.632,144,913,600.00
31百联股份13.20-2.87%-0.39143,22319,0080.891.8324.9121,178,738,944.00
32电气风电14.26-2.86%-0.42281,11740,7397.320.9130.345,475,840,684.48
33三湘印象2.72-2.86%-0.08103,5872,8330.851.147.353,332,566,195.20
34艾融软件15.65-2.80%-0.454,5957240.461.0128.981,576,311,147.05
35招商轮船4.29-2.72%-0.12470,00020,2010.701.49214.5028,912,434,206.37
36悦心健康4.78-2.65%-0.13373,11117,8464.371.3888.524,081,044,500.00
37亚士创能24.13-2.62%-0.6519,7954,7790.710.8829.076,734,503,593.45
38地素时尚18.37-2.55%-0.4824,2584,4761.541.2112.332,895,227,657.52
39爱婴室21.95-2.53%-0.5735,4457,7662.520.9635.983,084,346,745.20
40中国东航4.65-2.52%-0.12227,49410,5650.231.87-7.0445,609,458,421.30
41德邦股份9.72-2.51%-0.2569,0226,7130.721.1131.359,331,200,000.00
42宏达新材3.89-2.51%-0.1087,2613,3922.191.30-9.041,548,359,180.31
43美凯龙8.40-2.44%-0.21117,9059,9520.371.6314.2426,575,200,674.40
44海欣股份8.44-2.43%-0.2130,4412,6060.411.5168.846,230,459,568.40
45海希通讯28.94-2.43%-0.723,2129361.500.5317.86618,925,310.00
46数据港33.84-2.42%-0.8448,20716,3711.470.7278.7011,130,896,346.48
47岩石股份27.91-2.41%-0.6926,7727,4910.800.91111.649,335,041,819.21
48恒为科技14.35-2.38%-0.3524,6303,5441.241.2941.282,853,748,653.70
49上海凯鑫32.16-2.37%-0.788,7022,8042.730.9156.291,023,257,296.32
50剑桥科技13.23-2.36%-0.3239,2045,1771.550.65-30.773,336,878,088.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021