网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.81 52周最低:8.83

未来股份(600532) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26君实生物60.483.95%2.3085,49350,6672.001.56-37.8025,867,813,890.24
27安科瑞20.7711.73%2.18216,15443,38810.133.5031.474,430,666,369.60
28保隆科技35.055.76%1.9140,09913,7832.450.7825.955,746,134,047.85
29南亚新材37.925.25%1.8932,03011,8956.291.2437.181,930,109,419.20
30巴比食品31.406.12%1.8144,49413,5657.181.6236.511,946,800,000.00
31凯赛生物103.301.77%1.807,1877,3581.790.5667.964,152,615,581.00
32飞科电器38.774.64%1.729,8153,7300.231.9425.6816,888,212,000.00
33科泰电源9.0719.97%1.51475,63741,44714.861.64-19.842,902,400,000.00
34泰胜风能9.0218.68%1.421,552,420132,95721.592.0215.816,486,762,369.12
35科大智能13.0911.98%1.40863,927109,85712.291.53-1,309.009,202,056,894.80
36中谷物流35.003.95%1.3363,54621,7607.331.5918.623,033,333,345.00
37上海钢联54.962.33%1.2511,8336,3410.621.1747.7410,493,546,875.20
38岩石股份39.293.10%1.1839,24515,2621.170.91982.2513,141,303,943.99
39奕瑞科技316.000.37%1.153,1079,6911.750.7865.835,613,084,300.00
40透景生命64.321.72%1.0913,4548,5671.480.8835.795,833,042,833.60
41德必集团29.693.81%1.097,6852,2273.801.5614.00600,064,590.00
42超捷股份51.982.08%1.0611,5185,9378.060.5924.99742,364,117.48
43恒为科技15.247.10%1.0129,7844,3741.502.2873.413,030,740,730.48
44乐鑫科技281.440.36%1.0113,43337,9662.970.76175.0212,735,995,595.36
45网达软件18.735.34%0.9550,0929,3392.271.4053.514,135,584,000.00
46晶华新材10.4010.05%0.9587,1428,9194.913.127.641,844,315,200.00
47爱旭股份12.468.25%0.95314,48837,9274.821.0528.988,134,187,501.02
48老凤祥47.651.93%0.9015,2567,1030.481.1713.3815,110,273,869.50
49正帆科技23.423.86%0.8749,40911,7588.671.2640.171,334,199,834.32
50三生国健20.304.26%0.8325,3735,0223.572.12-48.331,443,656,383.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021