网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:6.72

未来股份(600532) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76申能股份6.380.79%0.05188,23212,0160.410.9011.0829,042,004,456.08
77中华企业3.20-1.23%-0.04185,3115,9840.831.3914.557,169,508,089.60
78百联股份21.54-1.78%-0.39183,45339,7271.140.5236.5134,559,851,276.80
79凯利泰13.031.72%0.22183,31923,7832.560.70-77.059,342,853,118.99
80振华重工3.23-0.31%-0.01183,0885,9120.551.3231.6710,730,052,445.03
81金财互联8.2210.04%0.75178,50414,0892.294.98-4.956,405,008,998.50
82中远海能6.13-1.45%-0.09173,59910,6620.611.2714.1317,562,282,577.44
83中曼石油10.404.21%0.42168,31317,5294.212.34-8.194,160,001,040.00
84中毅达11.275.82%0.62166,42018,4753.711.43190.695,056,569,785.75
85新文化2.72-1.09%-0.03165,1174,5472.151.24-1.302,090,334,380.64
86安诺其4.17-1.88%-0.08163,9156,9491.771.1533.523,860,291,064.24
87环旭电子15.25-4.09%-0.65162,89225,2000.751.7018.3733,300,953,775.00
88华丽家族3.500.86%0.03159,4965,5931.001.1238.045,608,015,000.00
89城地香江13.16-3.16%-0.43153,68720,5015.211.0313.433,881,546,579.68
90市北高新6.240.81%0.05153,3979,4511.090.45-198.108,782,517,976.96
91上海凯宝4.920.61%0.03152,4087,4721.461.0446.505,146,320,000.00
92上海临港21.81-3.45%-0.78151,45033,6241.040.5429.0831,788,155,457.09
93上海电力6.961.31%0.09148,43410,3110.571.5620.5618,215,462,811.12
94浦东金桥13.54-4.58%-0.65147,92720,3831.740.4819.1911,512,204,958.62
95新时达7.18-5.90%-0.45146,72110,7882.361.4634.674,454,520,019.84
96申达股份4.48-3.24%-0.15146,1406,6851.810.66-5.853,620,542,674.56
97华域汽车25.290.60%0.15146,12536,9240.460.8312.1579,732,389,555.36
98康德莱26.69-5.79%-1.64139,96537,8103.201.0254.4711,689,259,160.00
99上实发展4.73-2.07%-0.10139,1726,6190.750.9811.548,724,782,479.16
100科泰电源7.13-4.42%-0.33137,7029,9534.300.69-15.592,281,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021