网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.81 52周最低:8.83

未来股份(600532) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101光大证券15.12-2.89%-0.45350,14253,1610.900.6136.8859,069,286,445.68
102光明乳业12.98-0.92%-0.12113,59714,6200.930.7924.9615,891,440,076.82
103光明地产2.22-0.89%-0.0267,1571,4900.301.0634.264,940,116,651.62
104克来机电32.002.30%0.7242,31213,2831.630.8472.738,325,434,720.00
105全筑股份3.980.25%0.0122,3868890.420.5914.742,141,754,749.32
106兰生股份7.89-0.25%-0.026,9705480.170.6527.403,318,867,652.32
107凯众股份15.051.01%0.157,0071,0570.670.7116.911,578,765,317.50
108凯利泰10.101.10%0.11120,61012,0451.680.60-59.737,241,965,963.30
109凯淳股份32.552.36%0.7517,5725,7318.791.66-1,085.00651,000,000.00
110凯赛生物103.301.77%1.807,1877,3581.790.5667.964,152,615,581.00
111创兴资源8.60-1.15%-0.1033,9962,9170.800.6954.433,658,207,800.00
112创力集团5.682.16%0.1242,5932,4020.671.039.793,615,660,800.00
113剑桥科技15.81-2.47%-0.40190,92330,6537.571.12-23.953,987,607,148.46
114力盛赛车15.03-2.84%-0.4435,8135,4242.840.44-42.071,898,589,600.00
115北特科技6.07-5.89%-0.38188,07511,4565.562.5730.292,054,142,447.90
116华丽家族3.20-0.31%-0.01106,4843,3940.660.6234.785,127,328,000.00
117华依科技39.05-9.19%-3.9591,51535,26261.710.710.00579,134,539.50
118华域汽车19.311.05%0.20179,68934,6060.570.889.2860,879,100,131.04
119华培动力11.85-2.07%-0.2553,7506,3934.520.7243.891,408,812,372.00
120华峰超纤5.12-1.16%-0.06283,96814,5291.930.58-20.487,522,128,870.40
121华峰铝业7.542.17%0.16385,49828,96215.441.3020.941,882,210,200.00
122华平股份4.134.56%0.1890,8523,6911.720.9754.772,181,254,957.00
123华建集团5.480.37%0.027,1063890.110.6813.643,443,149,316.12
124华测导航33.26-1.60%-0.5453,16517,6151.540.8951.0111,445,593,774.88
125华荣股份18.99-0.05%-0.0130,1435,6690.900.5922.616,333,202,980.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021