网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.81 52周最低:8.83

未来股份(600532) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126三湘印象3.34-1.76%-0.0651,6841,7350.421.6412.854,092,195,254.40
127ST沪科6.744.98%0.3250,7253,3511.591.362,324.142,145,823,512.34
128上海电力6.83-0.58%-0.0449,8283,3970.191.1520.1417,849,059,823.54
129安科瑞16.495.84%0.9149,5258,0972.321.6224.983,517,654,715.20
130新华传媒4.690.21%0.0149,5162,3160.470.71-16.754,900,524,016.50
131爱建集团7.161.85%0.1349,2873,5010.301.218.3411,592,089,575.84
132上海家化55.904.29%2.3049,05027,1000.731.4578.7037,509,364,000.68
133上海医药21.010.67%0.1448,00510,0610.250.7610.7140,381,635,378.00
134鼎捷软件20.51-1.96%-0.4147,7509,8781.790.7234.175,461,678,736.50
135松芝股份5.38-0.74%-0.0447,3542,5530.751.5012.203,375,483,192.00
136澜起科技63.090.22%0.1447,25129,6601.120.8972.6126,620,992,431.75
137派能科技182.337.27%12.3546,36284,32111.974.0976.617,057,710,028.48
138爱普股份18.51-2.58%-0.4946,2648,6431.440.7530.135,936,000,000.00
139中国核建7.33-0.41%-0.0346,2513,3840.180.7014.3719,241,404,809.60
140华铭智能12.11-3.27%-0.4145,8905,5782.581.8624.672,152,029,055.41
141上海临港18.271.73%0.3145,7128,2850.311.1024.3526,614,017,361.14
142上柴股份9.42-3.78%-0.3745,5404,3200.871.0432.904,911,008,707.30
143中曼石油10.20-0.20%-0.0244,8294,5801.120.92-8.034,080,001,020.00
144上海凯宝4.880.21%0.0144,6652,1810.430.5946.035,094,020,000.00
145市北高新6.04-0.49%-0.0344,5942,6890.320.82-192.068,515,101,564.20
146中视传媒10.92-0.27%-0.0344,1244,8061.110.97-49.914,346,930,952.00
147华测导航33.23-3.76%-1.3043,72214,6361.271.0651.0111,428,167,863.08
148美凯龙10.98-0.45%-0.0543,2904,7620.140.5221.1234,737,583,738.68
149创力集团6.160.00%0.0042,8072,6330.671.1410.623,921,209,600.00
150南侨食品44.92-1.66%-0.7642,58519,0876.690.9149.912,853,741,187.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021