网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.81 52周最低:8.83

未来股份(600532) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151上海家化56.154.76%2.5565,54036,3140.981.0779.0837,690,601,085.15
152海立股份9.500.32%0.0364,6256,1601.110.4650.005,530,339,946.50
153电科数字26.97-3.68%-1.0364,25917,4821.511.4435.6911,512,204,589.16
154松芝股份5.37-0.92%-0.0564,2303,4621.021.1212.203,375,483,192.00
155中视传媒11.050.91%0.1063,6626,9631.600.77-50.464,394,655,720.00
156力盛赛车18.301.67%0.3063,33911,6535.010.54-51.222,311,656,000.00
157创力集团6.14-0.32%-0.0262,8863,8660.990.9310.593,908,478,400.00
158号百控股13.58-0.51%-0.0762,8388,5110.790.73210.8710,805,550,865.20
159光明乳业15.080.00%0.0062,8349,4480.510.9529.0018,462,474,295.72
160浦东金桥14.280.07%0.0162,7348,8950.740.6820.2412,141,380,118.84
161光大嘉宝3.070.33%0.0161,6111,8890.410.7212.794,604,034,184.14
162百润股份88.431.40%1.2260,55252,5860.810.9976.9066,303,498,338.46
163飞乐音响3.340.00%0.0060,2382,0020.611.0210.373,290,634,806.68
164南侨食品44.72-2.10%-0.9660,14026,9619.470.7149.692,841,035,304.64
165上柴股份9.46-3.37%-0.3359,7955,6681.150.7533.084,937,103,333.80
166科华生物17.471.04%0.1859,66410,4021.161.169.158,980,678,216.61
167大众公用3.620.56%0.0259,3372,1390.250.9424.768,756,025,863.50
168嘉麟杰2.910.34%0.0159,0041,7130.711.26141.262,421,120,000.00
169信息发展12.470.56%0.0758,0317,1122.830.68-43.002,558,038,138.72
170国药现代9.890.71%0.0757,4155,6820.561.0413.8410,156,653,200.89
171上海瀚讯28.64-2.19%-0.6456,18816,1373.250.6733.034,949,999,039.68
172ST沪科6.744.98%0.3256,0583,7111.760.822,324.142,145,823,512.34
173剑桥科技14.28-1.38%-0.2055,9538,0012.220.69-21.643,601,709,682.48
174华铭智能12.11-3.27%-0.4155,4726,7393.121.2324.712,155,589,070.39
175吉祥航空16.212.27%0.3655,0438,8900.310.97-124.6929,129,588,462.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021