网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:8.83

未来股份(600532) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西746.66-3.08%-23.766,62251,1272.531.45236.2819,580,302,827.64
2柏楚电子442.50-8.01%-38.5210,35044,7683.851.6083.8111,891,207,362.50
3皓元医药385.701.24%4.714,26216,6252.620.88433.376,279,639,940.70
4晶丰明源374.56-4.58%-17.994,66118,1822.980.7558.435,863,273,843.84
5普冉股份354.00-0.34%-1.204,80617,0756.210.64111.322,739,694,854.00
6奕瑞科技337.79-3.38%-11.816,14521,0381.511.1972.8013,764,989,790.60
7恒玄科技262.32-1.23%-3.284,20211,0751.750.5969.406,295,680,000.00
8海优新材256.26-10.08%-28.7419,41652,8719.511.6570.605,233,136,712.00
9安集科技253.01-0.78%-1.994,08610,3991.330.6076.217,757,350,358.52
10心脉医疗247.004.88%11.5013,47233,0603.491.0763.669,540,427,858.00
11韦尔股份239.825.65%12.8284,809200,2741.081.0752.13188,366,608,208.10
12泰坦科技229.99-8.66%-21.816,91116,7074.252.62100.003,738,855,893.98
13艾为电子226.97-0.03%-0.065,16811,5961.620.66160.977,257,952,694.42
14乐鑫科技200.000.93%1.859,09918,2132.010.5093.709,050,593,800.00
15派能科技198.12-4.52%-9.3815,30230,6583.981.1358.967,614,834,127.68
16璞泰来191.044.92%8.95122,062231,8521.761.1587.23132,269,011,281.60
17昊海生科183.536.70%11.5316,91230,1283.022.3574.6110,288,064,310.93
18富瀚微183.361.58%2.8613,65325,1991.140.7280.4222,040,553,182.40
19中微公司153.20-4.06%-6.4952,09881,4492.100.75106.3938,089,150,074.00
20移远通信150.000.57%0.8511,48017,0721.240.4773.1713,848,120,000.00
21凯赛生物142.750.06%0.0814,34820,9600.851.22101.2424,214,337,473.25
22霍莱沃126.00-1.44%-1.843,5504,4314.721.161,575.00947,156,616.00
23先惠技术120.73-0.14%-0.178,85110,7582.910.6888.533,676,688,964.22
24晶晨股份104.830.62%0.6524,46925,7941.150.73100.8022,338,523,989.65
25密尔克卫97.00-2.50%-2.499,5949,2480.592.3446.0915,790,357,042.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021