网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST未来 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.99 52周最低:11.88

*ST未来(600532) 区域板块

所属区域: 上海 ;共有 402 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技498.002.22%10.802,56212,6900.630.7670.8420,237,694,120.00
2派能科技403.000.10%0.4018,85276,2492.300.74174.4633,089,264,468.00
3美迪西358.20-0.78%-2.814,20915,0591.120.8170.7913,471,620,813.00
4安集科技269.00-0.04%-0.109,59825,9331.280.7488.2020,094,741,160.00
5海优新材247.601.68%4.1017,37642,9843.520.5481.7212,215,544,080.00
6柏楚电子224.10-0.92%-2.086,60214,8600.470.8052.6131,553,520,459.30
7普冉股份165.00-4.94%-8.587,12611,9462.590.9915.294,547,447,025.00
8皓元医药160.24-1.47%-2.399,80215,5451.621.2557.029,702,174,504.56
9移远通信159.740.78%1.249,13114,6410.480.6657.4630,187,996,820.24
10恒玄科技153.85-0.87%-1.353,8365,9860.490.4752.6812,114,578,703.05
11心脉医疗149.00-1.01%-1.524,8497,2461.260.6231.705,755,156,886.00
12密尔克卫143.021.57%2.215,7948,3190.360.5442.5123,317,778,569.72
13泰坦科技143.00-1.30%-1.895,4747,8761.180.5473.716,635,682,339.00
14上海谊众140.480.48%0.676,2978,9032.480.69585.333,567,068,160.00
15中微公司138.69-0.80%-1.1259,22982,7370.960.6377.9285,466,946,931.20
16晶丰明源135.80-2.03%-2.814,9396,7632.880.7614.092,329,483,324.00
17盛美上海122.55-1.94%-2.4316,95521,0264.760.8999.634,369,691,329.80
18先惠技术119.702.86%3.336,4127,7251.951.43123.913,939,051,690.00
19艾为电子117.771.00%1.1715,30918,3371.612.0848.2711,209,937,803.31
20乐鑫科技109.200.14%0.159,0239,9191.120.5545.508,785,334,922.00
21韦尔股份107.45-0.28%-0.30120,943129,8811.130.5523.88114,802,105,934.60
22霍莱沃102.02-0.23%-0.245,4635,6331.800.7459.193,088,412,692.40
23聚辰股份100.15-2.68%-2.7610,56810,6361.260.7481.428,394,120,422.15
24雅创电子95.202.91%2.6912,26311,4587.081.0449.581,649,539,158.40
25宏力达95.11-0.16%-0.1513,01012,4312.300.7320.865,386,656,807.92
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式