网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:10

未来股份(600532) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1读客文化18.273.10%0.55134,35823,50635.771.79130.50686,310,576.84
2兰卫医学21.325.39%1.09128,27326,39631.591.31146.33865,803,217.24
3凯淳股份35.90-6.99%-2.7043,38315,97021.691.00-299.17718,000,000.00
4开勒股份35.252.23%0.7732,47011,22420.071.5624.14570,345,000.00
5上海谊众53.5010.95%5.2841,49121,53217.192.37-191.071,291,164,506.00
6上海艾录16.092.09%0.3356,4458,89813.761.0739.24660,129,884.51
7能辉科技54.60-1.62%-0.9046,83025,46813.210.8692.541,934,913,708.00
8上海贝岭34.7610.00%3.16766,326259,98010.931.2729.2624,361,968,125.44
9西上海18.000.11%0.0236,4096,54610.921.4518.37600,120,000.00
10复旦微电41.699.22%3.5282,96333,99510.402.880.003,324,324,246.32
11开能健康7.26-10.59%-0.86560,65142,1229.721.1772.604,188,086,864.94
12行动教育42.38-6.88%-3.1320,2588,7469.611.5925.08893,794,200.00
13上海港湾15.30-3.16%-0.5037,1605,7518.600.7018.21660,860,045.10
14海融科技52.080.87%0.4517,2579,0527.672.0321.281,171,800,000.00
15安科瑞23.8518.54%3.73160,41035,5627.521.8632.675,089,553,748.00
16科泰电源11.31-5.67%-0.68236,96727,6857.410.78-24.593,619,200,000.00
17健麾信息39.993.20%1.2424,82810,0667.301.8844.431,359,660,000.00
18普冉股份366.700.45%1.635,60820,4527.251.05115.312,837,983,341.70
19品渥食品40.71-4.66%-1.9932,37413,4546.820.7719.291,933,725,000.00
20来伊份15.27-10.02%-1.70218,60834,6146.501.18169.675,139,269,795.16
21中曼石油16.659.97%1.51253,72739,5316.340.87-19.366,660,001,665.00
22科博达67.01-0.39%-0.2623,35915,6305.830.9649.972,687,101,000.00
23昂立教育12.5110.03%1.14164,15520,4815.732.16592.893,584,725,863.30
24康达新材12.286.41%0.74142,23217,2415.635.0521.703,100,613,069.88
25电气风电11.46-1.63%-0.19203,18723,2965.580.6842.444,173,924,390.48
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021