网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:10

未来股份(600532) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康达新材12.286.41%0.74142,23217,2415.635.0521.703,100,613,069.88
2中银证券13.41-9.51%-1.41483,32965,9073.333.8740.6419,467,085,242.69
3上海凯鑫33.57-6.31%-2.2610,0133,4203.153.7528.721,068,120,256.14
4金安国纪13.83-10.02%-1.54269,17137,8013.703.6815.4010,068,240,000.00
5新朋股份5.163.20%0.16232,28012,0973.053.4419.853,930,733,200.00
6元祖股份21.039.08%1.7589,55718,4653.733.4015.025,047,200,000.00
7ST龙韵11.27-0.97%-0.1112,8741,4581.383.30-56.351,051,919,260.00
8豫园股份10.71-2.99%-0.33562,78363,0333.513.1910.6017,192,740,658.94
9上海新阳39.51-3.75%-1.5486,39333,5172.973.1432.4611,483,538,671.16
10新致软件16.65-4.97%-0.8719,8193,3545.122.9022.20644,018,004.00
11复旦微电41.699.22%3.5282,96333,99510.402.880.003,324,324,246.32
12凯众股份17.280.58%0.1019,9413,4761.902.7118.001,812,695,328.00
13航天机电11.265.73%0.61405,58744,7792.832.4561.4016,149,680,751.62
14移远通信167.335.69%9.0122,05136,5662.242.4581.6216,493,856,649.24
15*ST绿庭5.60-1.75%-0.10156,3988,8654.272.43-53.282,052,216,051.20
16克来机电34.70-3.34%-1.2060,94521,2452.342.4393.789,027,893,274.50
17联明股份8.941.25%0.1119,9011,7921.042.3918.631,708,238,982.84
18上海谊众53.5010.95%5.2841,49121,53217.192.37-191.071,291,164,506.00
19数据港32.234.07%1.2654,06717,4001.642.3161.9810,601,323,559.31
20柘中股份20.149.99%1.8386,08417,0151.952.2423.578,893,328,878.24
21中远海科9.210.00%0.0033,4293,1330.922.2320.353,351,408,480.00
22华铭智能12.794.41%0.5485,49511,1424.802.19142.112,276,629,579.71
23昂立教育12.5110.03%1.14164,15520,4815.732.16592.893,584,725,863.30
24海融科技52.080.87%0.4517,2579,0527.672.0321.281,171,800,000.00
25上海钢联44.30-2.89%-1.3254,28323,9342.841.9539.358,458,226,466.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021