网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:10

未来股份(600532) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1克来机电31.200.68%0.2115,1064,7130.580.2784.328,117,298,852.00
2西上海17.34-1.31%-0.2310,5411,8343.160.3617.69578,115,600.00
3泰坦科技198.91-1.80%-3.642,4644,8991.520.3786.483,233,600,703.82
4金枫酒业7.14-0.28%-0.0274,0425,2791.110.39357.004,776,695,343.00
5元祖股份18.010.84%0.1522,2563,9760.930.4212.864,322,400,000.00
6岱美股份18.34-0.43%-0.0816,7353,0620.230.4522.3713,285,780,361.70
7*ST威尔8.210.24%0.023,1862600.220.452,052.501,177,710,805.72
8普丽盛42.000.00%0.002,1418960.210.46-22.224,200,000,000.00
9科博达64.10-0.79%-0.5111,1267,1472.770.4747.802,570,410,000.00
10开开实业6.90-0.58%-0.047,0414850.440.47107.811,104,000,000.00
11豫园股份10.250.00%0.00144,49214,7920.900.4710.1516,454,303,618.50
12天宸股份9.631.26%0.1225,4002,4410.370.4737.466,612,700,598.19
13恒玄科技251.00-1.34%-3.402,3926,0401.000.4866.406,024,000,000.00
14保隆科技32.000.06%0.0210,2743,3100.630.4922.625,246,113,824.00
15韦尔股份246.000.18%0.4435,19785,6460.450.4953.48193,349,525,034.00
16光明乳业13.060.00%0.00115,42115,0630.940.5028.3915,989,384,237.54
17南侨食品31.57-0.32%-0.1011,3343,5771.780.5035.082,005,623,536.84
18妙可蓝多49.400.02%0.0153,76126,5051.310.51147.0220,219,866,823.00
19凯利泰10.05-0.40%-0.0470,0177,0590.980.51-54.987,206,114,646.65
20艾艾精工10.04-1.67%-0.175,7495790.440.5139.421,311,958,928.00
21春秋航空57.960.45%0.2627,56315,9680.300.52-322.0053,118,178,845.48
22华测导航38.03-1.78%-0.6920,5527,8250.600.5250.9213,118,957,265.34
23力盛赛车15.16-0.07%-0.019,5851,4550.760.52-55.031,915,011,200.00
24畅联股份8.08-0.12%-0.019,1397380.250.5323.152,978,826,936.00
25国新文化10.12-0.39%-0.0429,4112,9920.660.5333.864,523,001,276.20
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021