网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未来股份 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.58 52周最低:10

未来股份(600532) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪农商行7.32-0.41%-0.03172,85312,6891.790.710.007,059,733,337.40
2复旦微电41.699.22%3.5282,96333,99510.402.880.003,324,324,246.32
3*ST丰华7.26-2.02%-0.158,0405880.431.08-7,260.001,362,153,928.08
4市北高新5.28-1.49%-0.0834,6061,8360.250.68-2,514.297,431,361,365.12
5新国脉10.690.47%0.0524,4002,6060.311.05-454.898,505,989,598.60
6芯原股份64.561.83%1.1626,33416,9911.291.56-360.0013,203,768,848.64
7春秋航空60.78-1.20%-0.7465,69040,1130.721.39-337.6755,702,603,696.14
8凯淳股份35.90-6.99%-2.7043,38315,97021.691.00-299.17718,000,000.00
9锦江酒店51.670.92%0.4776,66239,4580.841.02-290.1247,228,656,735.21
10翔港科技7.23-1.09%-0.082,9812160.150.49-281.321,453,873,679.67
11中远海能6.26-5.15%-0.34268,01816,9720.940.50-215.1217,934,729,026.88
12上海谊众53.5010.95%5.2841,49121,53217.192.37-191.071,291,164,506.00
13汇纳科技14.61-0.34%-0.0514,4252,1291.190.99-166.781,765,302,734.07
14交运股份4.19-1.18%-0.0519,6178220.190.72-104.754,309,385,435.36
15三生国健18.96-0.16%-0.032,9485600.410.78-82.431,356,202,694.88
16科大智能11.47-0.43%-0.05130,92915,0671.850.95-81.938,131,831,876.30
17复旦复华6.51-2.11%-0.1434,9382,2890.511.10-75.874,457,475,185.10
18中视传媒9.93-1.39%-0.1437,7213,7690.950.54-71.443,949,224,552.00
19荣丰控股15.01-1.05%-0.1612,5011,8570.851.32-68.232,201,792,778.93
20龙宇燃油7.44-0.67%-0.0547,1953,5251.170.49-67.032,994,179,595.36
21嘉麟杰2.59-1.15%-0.0338,7281,0120.471.09-63.022,154,880,000.00
22上海机场52.50-0.57%-0.30299,716158,4482.740.92-62.5057,407,510,842.50
23*ST游久2.170.93%0.0234,3567360.410.98-57.111,806,966,590.66
24上海三毛7.160.85%0.0625,3471,8101.670.74-56.831,089,781,663.88
25力盛赛车15.59-1.39%-0.2211,3201,7670.900.41-56.591,969,328,800.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021