网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.7

中国软件(600536) 区域板块

所属区域: 北京 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426龙芯中科80.08-2.38%-1.9522,35617,8327.160.83121.332,499,617,039.92
427左江科技81.000.00%0.00000.000.00-125.232,685,150,000.00
428亿华通87.07-3.49%-3.159,8808,7171.211.13-32.987,080,635,577.95
429兆易创新98.24-2.79%-2.8295,42094,2891.441.1921.0865,154,270,973.76
430义翘神州98.400.00%0.00000.000.0016.475,752,799,544.00
431华大九天104.510.00%0.00000.000.00326.597,674,750,689.13
432中矿资源105.000.00%0.00000.000.0025.4447,760,109,110.00
433国联股份105.61-0.53%-0.5626,33227,7710.531.0655.2952,662,997,744.49
434佰仁医疗106.53-1.74%-1.892,4462,6140.701.26197.283,714,976,799.64
435中科创达110.120.00%0.00000.000.0061.1446,887,005,041.44
436万泰生物113.890.78%0.8819,66422,3100.901.0123.1524,905,544,809.11
437百普赛斯123.020.00%0.00000.000.0029.922,460,400,000.00
438鸿远电子129.200.69%0.8921,44628,0370.931.2434.8229,954,451,520.00
439圣邦股份138.030.00%0.00000.000.0040.8249,180,145,592.30
440键凯科技163.96-2.98%-5.044,4857,4481.250.6447.525,900,517,550.28
441爱博医疗174.75-1.14%-2.026,22110,8060.890.8890.5412,172,515,315.00
442中国中免185.41-0.90%-1.6955,780103,9080.290.6843.97362,008,490,613.04
443经纬恒润195.23-4.12%-8.395,95211,6442.550.9784.884,561,831,643.04
444金山办公216.30-0.21%-0.4629,04463,9071.330.7698.5147,201,316,722.70
445石头科技266.55-2.21%-6.014,33111,6730.600.7814.9419,189,815,181.20
446北方华创295.880.00%0.00000.000.00100.10145,886,736,893.56
447华峰测控335.67-3.54%-12.336,08920,5461.020.9536.6920,057,486,548.29
448爱美客462.980.00%0.00000.000.0089.2148,200,160,274.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式