网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.7

中国软件(600536) 区域板块

所属区域: 北京 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76节能风电4.521.35%0.06379,67117,0740.851.1418.9120,252,735,239.24
77邮储银行4.530.22%0.01855,23038,4310.760.975.5251,073,310,223.54
78数码视讯4.530.00%0.00000.000.0076.136,473,410,144.86
79京能置业4.550.89%0.04152,4436,7923.370.69-67.612,058,027,316.80
80中信银行4.590.66%0.03211,6459,6580.060.904.10156,301,804,321.20
81捷成股份4.590.00%0.00000.000.0022.2811,637,151,053.93
82双杰电气4.590.00%0.00000.000.00-17.943,328,922,859.75
83京沪高铁4.603.37%0.15591,93526,8890.221.56215.96125,711,997,648.60
84电子城4.640.87%0.0463,1552,8940.560.6112.895,190,234,608.80
85蓝色光标4.650.00%0.00000.000.00-280.1211,583,325,928.10
86三元股份4.674.24%0.1946,5072,1380.311.4936.346,993,593,179.42
87中色股份4.740.00%0.00000.000.0054.929,334,853,729.76
88佳讯飞鸿4.770.00%0.00000.000.0029.812,832,037,550.28
89奥瑞金4.800.00%0.00000.000.0018.1112,351,650,092.80
90中国中车4.801.27%0.06190,4179,0430.080.7014.55116,773,430,630.40
91中科云网4.850.00%0.00000.000.00-16,166.673,972,089,375.00
92碧水源4.860.00%0.00000.000.0065.2315,331,339,446.84
93华胜天成4.922.93%0.1488,5944,3020.810.78-71.415,405,817,444.36
94久其软件4.950.00%0.00000.000.00-45.373,517,398,046.80
95中国人保4.991.01%0.05269,29913,3970.080.659.78177,133,805,349.17
96天地科技5.020.20%0.01327,35216,2550.791.0710.7020,775,716,237.84
97浩丰科技5.070.00%0.00000.000.00-69.451,864,511,613.90
98华夏银行5.090.39%0.02165,3438,3710.130.873.6965,267,475,063.77
99中国石油5.10-0.20%-0.011,606,13581,4550.101.107.73825,802,596,871.80
100合康新能5.110.00%0.00000.000.00170.335,657,287,934.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式