网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.7

中国软件(600536) 区域板块

所属区域: 北京 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国建筑5.150.00%0.001,306,94066,8600.320.743.93210,302,139,246.60
102汉邦高科5.190.00%0.00000.000.00-2.051,540,467,665.01
103信达地产5.190.39%0.02272,38713,8800.960.8122.5714,801,249,908.05
104金融街5.230.00%0.00000.000.007.1615,632,103,413.61
105荣联科技5.260.00%0.00000.000.0061.743,479,912,446.38
106华电重工5.272.13%0.1173,5253,8470.640.9718.236,086,850,000.00
107东华软件5.330.00%0.00000.000.0044.4217,085,221,058.75
108韩建河山5.363.28%0.1774,1183,9121.940.92-45.852,044,132,480.00
109中国高科5.362.29%0.1236,0921,9110.620.721,340.003,144,476,170.72
110中国中铁5.371.13%0.06561,50629,9810.280.874.74109,352,205,949.71
111鼎汉技术5.380.00%0.00000.000.00-121.723,005,539,082.06
112利德曼5.430.00%0.00000.000.0088.292,268,644,959.05
113清新环境5.450.00%0.00000.000.0011.255,892,932,945.00
114*ST博天5.45-0.91%-0.05167,7719,1216.290.91-1.491,454,228,830.10
115北纬科技5.470.00%0.00000.000.0091.173,047,567,998.10
116颖泰生物5.500.73%0.048,4624630.070.266.966,741,900,000.00
117建设银行5.53-0.18%-0.01317,95517,5680.330.644.5053,052,926,561.18
118合纵科技5.530.00%0.00000.000.0036.875,928,263,339.11
119东方时尚5.564.32%0.2340,0992,1900.551.6046.334,046,811,578.04
120恒合股份5.590.72%0.041,439800.230.2318.63348,631,530.00
121利亚德5.600.00%0.00000.000.0023.9814,240,248,276.80
122国源科技5.602.38%0.13630340.050.16-280.00730,133,482.40
123三峡能源5.643.49%0.191,247,64669,5311.461.4722.7148,340,440,000.00
124动力源5.730.88%0.05183,01210,4043.310.79-28.013,170,268,317.04
125中关村5.800.00%0.00000.000.00-34.834,328,696,495.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式