网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.99 52周最低:29.7

中国软件(600536) 区域板块

所属区域: 北京 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126直真科技20.111.16%0.2347,4229,50611.820.61-41.04806,753,473.30
127声迅股份19.540.21%0.046,4421,2571.821.6938.19691,579,220.00
128中国卫星19.181.48%0.2841,9478,0240.350.59100.9522,680,141,609.30
129凯德石英19.180.00%0.00292560.080.2227.40663,512,920.00
130倍杰特19.181.27%0.2448,4609,25411.860.8235.52784,008,699.88
131诺禾致源18.99-0.16%-0.037,5151,4250.680.6235.172,086,101,196.83
132中信出版18.983.89%0.7118,2223,4023.620.9516.36956,405,065.98
133元隆雅图18.8710.03%1.7288,30616,0043.962.1623.014,211,233,750.80
134中航电子18.850.64%0.1296,15618,0070.500.7842.0236,346,838,895.25
135石基信息18.603.74%0.6727,5865,0850.180.79-54.7127,891,761,241.60
136悦康药业18.300.99%0.1817,6033,2200.860.4215.383,740,468,394.00
137拉卡拉18.222.07%0.3773,93413,4730.920.8412.8314,576,364,400.00
138三元基因18.190.17%0.031,4732670.200.5653.501,312,628,144.25
139用友网络18.060.89%0.16193,83735,1440.600.62164.1858,539,772,259.22
140京城股份17.91-2.50%-0.46247,41044,2207.680.83-358.205,767,020,000.00
141宣亚国际17.866.18%1.04145,27225,2109.131.08111.632,840,453,953.50
142中科海讯17.632.74%0.4710,8561,9041.391.09162.491,377,064,191.09
143乐普医疗17.521.27%0.2266,53311,6130.390.6120.3829,987,447,618.64
144太极股份17.491.10%0.1973,57212,9501.271.2527.2510,138,264,086.39
145超图软件17.382.84%0.4898,04517,0262.001.0628.128,508,380,094.94
146北京城乡17.211.06%0.1819,7353,3910.620.70-71.415,452,213,172.29
147万集科技17.192.32%0.3915,2192,5960.770.79143.253,401,915,095.80
148凯因科技17.181.06%0.1816,2232,7681.410.5926.431,975,863,536.42
149铁科轨道17.100.77%0.134,0836980.320.8117.202,215,476,547.20
150启明星辰17.101.36%0.2368,98011,7410.740.6319.0015,964,281,988.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式