中国软件(600536) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 直真科技 | 20.11 | 1.16% | 0.23 | 47,422 | 9,506 | 11.82 | 0.61 | -41.04 | 806,753,473.30 |
| 127 | 声迅股份 | 19.54 | 0.21% | 0.04 | 6,442 | 1,257 | 1.82 | 1.69 | 38.19 | 691,579,220.00 |
| 128 | 中国卫星 | 19.18 | 1.48% | 0.28 | 41,947 | 8,024 | 0.35 | 0.59 | 100.95 | 22,680,141,609.30 |
| 129 | 凯德石英 | 19.18 | 0.00% | 0.00 | 292 | 56 | 0.08 | 0.22 | 27.40 | 663,512,920.00 |
| 130 | 倍杰特 | 19.18 | 1.27% | 0.24 | 48,460 | 9,254 | 11.86 | 0.82 | 35.52 | 784,008,699.88 |
| 131 | 诺禾致源 | 18.99 | -0.16% | -0.03 | 7,515 | 1,425 | 0.68 | 0.62 | 35.17 | 2,086,101,196.83 |
| 132 | 中信出版 | 18.98 | 3.89% | 0.71 | 18,222 | 3,402 | 3.62 | 0.95 | 16.36 | 956,405,065.98 |
| 133 | 元隆雅图 | 18.87 | 10.03% | 1.72 | 88,306 | 16,004 | 3.96 | 2.16 | 23.01 | 4,211,233,750.80 |
| 134 | 中航电子 | 18.85 | 0.64% | 0.12 | 96,156 | 18,007 | 0.50 | 0.78 | 42.02 | 36,346,838,895.25 |
| 135 | 石基信息 | 18.60 | 3.74% | 0.67 | 27,586 | 5,085 | 0.18 | 0.79 | -54.71 | 27,891,761,241.60 |
| 136 | 悦康药业 | 18.30 | 0.99% | 0.18 | 17,603 | 3,220 | 0.86 | 0.42 | 15.38 | 3,740,468,394.00 |
| 137 | 拉卡拉 | 18.22 | 2.07% | 0.37 | 73,934 | 13,473 | 0.92 | 0.84 | 12.83 | 14,576,364,400.00 |
| 138 | 三元基因 | 18.19 | 0.17% | 0.03 | 1,473 | 267 | 0.20 | 0.56 | 53.50 | 1,312,628,144.25 |
| 139 | 用友网络 | 18.06 | 0.89% | 0.16 | 193,837 | 35,144 | 0.60 | 0.62 | 164.18 | 58,539,772,259.22 |
| 140 | 京城股份 | 17.91 | -2.50% | -0.46 | 247,410 | 44,220 | 7.68 | 0.83 | -358.20 | 5,767,020,000.00 |
| 141 | 宣亚国际 | 17.86 | 6.18% | 1.04 | 145,272 | 25,210 | 9.13 | 1.08 | 111.63 | 2,840,453,953.50 |
| 142 | 中科海讯 | 17.63 | 2.74% | 0.47 | 10,856 | 1,904 | 1.39 | 1.09 | 162.49 | 1,377,064,191.09 |
| 143 | 乐普医疗 | 17.52 | 1.27% | 0.22 | 66,533 | 11,613 | 0.39 | 0.61 | 20.38 | 29,987,447,618.64 |
| 144 | 太极股份 | 17.49 | 1.10% | 0.19 | 73,572 | 12,950 | 1.27 | 1.25 | 27.25 | 10,138,264,086.39 |
| 145 | 超图软件 | 17.38 | 2.84% | 0.48 | 98,045 | 17,026 | 2.00 | 1.06 | 28.12 | 8,508,380,094.94 |
| 146 | 北京城乡 | 17.21 | 1.06% | 0.18 | 19,735 | 3,391 | 0.62 | 0.70 | -71.41 | 5,452,213,172.29 |
| 147 | 万集科技 | 17.19 | 2.32% | 0.39 | 15,219 | 2,596 | 0.77 | 0.79 | 143.25 | 3,401,915,095.80 |
| 148 | 凯因科技 | 17.18 | 1.06% | 0.18 | 16,223 | 2,768 | 1.41 | 0.59 | 26.43 | 1,975,863,536.42 |
| 149 | 铁科轨道 | 17.10 | 0.77% | 0.13 | 4,083 | 698 | 0.32 | 0.81 | 17.20 | 2,215,476,547.20 |
| 150 | 启明星辰 | 17.10 | 1.36% | 0.23 | 68,980 | 11,741 | 0.74 | 0.63 | 19.00 | 15,964,281,988.20 |
进入关怀模式
