网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.7

中国软件(600536) 区域板块

所属区域: 北京 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151探路者7.681.45%0.1176,1545,7980.861.87131.516,786,832,788.48
152合纵科技7.802.23%0.17457,76735,5754.271.3448.758,361,745,758.60
153北汽蓝谷7.901.54%0.12723,09756,5911.851.54-6.0230,906,730,846.90
154中国交建7.930.63%0.05271,82021,4690.230.757.4893,155,576,920.25
155中工国际8.02-0.25%-0.0271,7475,7790.640.7134.878,923,639,192.32
156全聚德8.120.74%0.0614,9581,2100.481.15-15.862,504,727,314.60
157瑞斯康达8.211.36%0.1179,9796,5061.901.11-4.493,456,866,122.97
158曲美家居8.23-0.84%-0.0748,1363,9560.830.8627.434,776,655,343.58
159中铁工业8.260.36%0.0358,0324,7740.260.6110.5918,350,016,116.88
160华力创通8.270.00%0.0069,1305,6981.130.71-21.255,079,575,309.49
161华创阳安8.381.58%0.13171,14114,2870.981.2016.4314,577,484,710.24
162歌华有线8.460.48%0.0480,0676,7460.580.9737.3511,774,440,898.64
163同有科技8.47-1.28%-0.1164,0045,4261.390.59-1,227.543,901,217,687.29
164东兴证券8.521.91%0.16230,22019,5230.711.1217.0127,540,435,830.40
165引力传媒8.590.94%0.0840,2633,4491.501.10-10.362,300,942,311.00
166长久物流8.65-0.69%-0.0628,6092,4850.510.40108.134,847,001,229.95
167恒信东方8.753.67%0.31408,87635,3496.731.69-9.275,312,263,398.75
168高伟达8.770.69%0.06102,2178,8762.290.5535.883,918,104,993.89
169奥赛康8.850.80%0.0710,6989420.120.9636.888,214,219,106.35
170高盟新材8.86-1.77%-0.1678,6527,0001.850.6733.123,769,848,780.38
171中国银河9.061.46%0.13149,35613,4710.230.969.9658,403,243,563.44
172燕京啤酒9.072.14%0.19219,30519,6210.870.7675.3922,762,295,729.69
173思特奇9.120.11%0.0149,8654,5181.981.0332.572,294,962,956.00
174东方国信9.15-0.33%-0.03227,15320,7511.970.8836.6010,544,290,148.55
175中煤能源9.180.22%0.02253,08923,2780.280.837.3484,015,363,672.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式