网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.19 52周最低:42.96

中国软件(600536) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技909.82-0.02%-0.182,79725,1090.620.7140.6941,187,355,788.70
2爱美客459.000.44%2.0015,55371,1231.491.14100.0447,785,808,385.00
3华峰测控395.75-2.08%-8.416,30925,1941.740.5964.7714,336,674,179.75
4义翘神州331.39-2.96%-10.114,09713,6242.410.4518.505,633,630,000.00
5北方华创294.29-3.51%-10.7072,270214,6211.570.91166.72135,551,675,290.49
6圣邦股份290.60-1.51%-4.4712,81137,3150.540.88118.6068,596,985,235.80
7金山办公267.90-2.39%-6.5617,46247,2300.800.54109.3858,402,200,000.00
8键凯科技253.96-0.95%-2.434,12410,5491.170.8188.188,948,926,420.28
9亿华通234.750.46%1.086,00914,0571.200.64-670.7111,788,639,348.50
10万泰生物234.555.65%12.5526,33161,2531.751.0395.7335,373,488,201.25
11中国中免200.663.50%6.78155,631311,2540.801.2734.17391,783,742,659.04
12佰仁医疗193.00-6.84%-14.174,6829,2121.922.18459.524,716,593,444.00
13爱博医疗179.77-3.14%-5.8316,54229,8312.372.26112.3612,540,009,154.50
14百普赛斯167.20-3.35%-5.808,74514,7484.370.4942.323,344,000,000.00
15鸿远电子163.01-0.71%-1.1619,56831,7281.240.7445.7925,676,089,151.56
16兆易创新153.00-3.65%-5.8082,797128,2091.340.9452.0494,471,467,210.00
17中科创达149.060.56%0.8336,05353,6890.850.61104.6563,358,680,710.92
18热景生物143.56-15.49%-26.3270,536102,98116.100.885.646,288,756,484.76
19康龙化成124.28-2.84%-3.6328,83736,0991.010.6869.1235,387,821,016.08
20国联股份120.93-0.10%-0.1233,10139,6901.490.8776.5426,862,505,113.33
21宝兰德116.731.06%1.237,8099,1993.500.6470.752,607,981,660.00
22北京君正111.00-0.68%-0.7647,06652,6651.190.6774.4943,989,082,218.00
23昭衍新药96.60-0.07%-0.0747,04346,2161.471.7552.7930,937,911,501.00
24阳光诺和92.02-5.32%-5.179,7099,0555.391.60161.441,656,360,000.00
25北摩高科91.33-3.36%-3.1857,53552,8603.471.2740.2315,136,680,296.25
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022