网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.99 52周最低:29.7

中国软件(600536) 区域板块

所属区域: 北京 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技47.592.72%1.263,3931,6010.970.9448.561,664,894,461.16
2龙源电力22.431.13%0.2565,44314,7234.910.9821.882,990,727,018.32
3鼎汉技术5.751.23%0.0788,2985,0571.580.90-140.593,212,239,725.25
4鸿远电子123.80-1.47%-1.8516,52620,4520.711.6533.0128,656,728,800.00
5鸿合科技19.501.83%0.3541,5128,0751.771.0722.414,562,864,787.00
6高能环境14.760.55%0.0842,8476,3440.421.1820.8815,109,816,088.52
7高盟新材7.121.42%0.1023,1501,6400.541.3321.393,029,494,730.96
8高伟达8.240.98%0.08110,4719,0722.470.9233.723,681,320,997.68
9首钢股份4.422.55%0.11332,26914,5320.561.314.0626,339,570,959.00
10首都在线12.41-0.80%-0.10161,37320,0595.560.911,034.173,604,897,467.57
11首药控股21.28-0.75%-0.1612,4202,6583.671.14-47.29719,557,493.76
12首旅酒店21.653.99%0.8395,57820,4790.971.11640.5321,262,047,501.40
13首开股份5.20-1.14%-0.06169,2868,8710.660.7554.1113,413,739,258.40
14首创环保2.971.71%0.05466,53913,7550.641.119.4721,801,554,310.69
15飞天诚信10.520.19%0.0243,6414,5971.040.99-95.644,397,822,880.00
16飞利信3.890.52%0.02315,34512,2212.210.86-20.935,542,343,225.44
17颖泰生物5.580.00%0.0012,7687070.100.2810.736,839,964,000.00
18顺鑫农业22.149.99%2.01310,76167,0804.191.79-98.5816,422,721,136.46
19韩建河山7.29-1.88%-0.14214,73615,7625.630.86109.462,780,172,720.00
20青云科技33.830.15%0.052,1057120.600.78-5.351,184,276,897.81
21零点有数38.24-2.60%-1.0224,3819,37413.500.7360.70690,612,258.56
22雪迪龙6.840.44%0.0352,5303,5890.830.9915.914,309,900,819.56
23际华集团2.98-0.33%-0.01996,95729,7872.270.98-156.8413,087,055,623.92
24阿尔特21.047.35%1.4483,63917,3231.983.4434.528,887,351,903.28
25阳光诺和92.610.89%0.822,0011,8521.160.7547.981,594,512,675.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式