中国软件(600536) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙芯中科 | 89.07 | 48.30% | 29.01 | 242,084 | 216,405 | 77.56 | 0.00 | 134.95 | 2,780,230,890.93 |
| 2 | 华峰测控 | 355.20 | 2.96% | 10.20 | 7,087 | 25,163 | 1.76 | 1.09 | 40.78 | 14,325,942,384.00 |
| 3 | 昭衍新药 | 112.47 | 7.13% | 7.49 | 74,712 | 83,120 | 2.33 | 1.15 | 77.57 | 36,023,875,008.45 |
| 4 | 石头科技 | 641.00 | 0.94% | 6.00 | 7,515 | 47,143 | 1.46 | 1.36 | 29.91 | 32,890,046,525.00 |
| 5 | 康龙化成 | 93.01 | 6.83% | 5.95 | 82,987 | 76,635 | 0.84 | 1.40 | 44.23 | 91,928,630,303.19 |
| 6 | 阳光诺和 | 97.46 | 5.91% | 5.44 | 15,962 | 15,339 | 2.79 | 1.74 | 50.50 | 5,569,644,080.00 |
| 7 | 圣邦股份 | 172.88 | 2.92% | 4.90 | 39,098 | 67,336 | 1.10 | 1.25 | 48.11 | 61,578,326,012.00 |
| 8 | 兆易创新 | 132.00 | 2.95% | 3.78 | 136,388 | 179,314 | 2.06 | 1.17 | 33.50 | 87,502,008,264.00 |
| 9 | 爱美客 | 564.00 | 0.66% | 3.67 | 12,829 | 72,418 | 1.23 | 0.70 | 125.89 | 58,717,202,460.00 |
| 10 | 左江科技 | 69.32 | 5.57% | 3.66 | 39,746 | 27,284 | 11.99 | 1.41 | -173.26 | 2,297,958,000.00 |
| 11 | 北方华创 | 268.40 | 1.36% | 3.60 | 83,120 | 221,251 | 1.69 | 0.84 | 112.13 | 132,033,114,738.80 |
| 12 | 万泰生物 | 150.28 | 2.43% | 3.57 | 45,437 | 68,546 | 2.08 | 0.89 | 30.99 | 32,863,335,445.72 |
| 13 | 华安鑫创 | 59.34 | 6.36% | 3.55 | 75,515 | 43,303 | 13.89 | 2.38 | 84.95 | 3,225,577,491.72 |
| 14 | 鸿远电子 | 138.50 | 2.46% | 3.33 | 16,991 | 23,650 | 0.73 | 1.29 | 36.93 | 32,110,615,600.00 |
| 15 | 北京君正 | 96.51 | 3.27% | 3.06 | 125,363 | 119,188 | 2.63 | 1.31 | 43.97 | 46,063,802,795.46 |
| 16 | 佰仁医疗 | 121.64 | 2.57% | 3.05 | 2,227 | 2,718 | 0.65 | 1.30 | 209.72 | 4,161,746,074.84 |
| 17 | 钢研高纳 | 41.57 | 7.17% | 2.78 | 154,707 | 63,734 | 3.44 | 1.58 | 63.71 | 18,716,589,745.69 |
| 18 | 中际联合 | 53.62 | 5.34% | 2.72 | 31,005 | 16,274 | 2.92 | 0.86 | 25.66 | 5,697,661,200.00 |
| 19 | 航天宏图 | 75.98 | 3.54% | 2.60 | 14,040 | 10,617 | 1.20 | 1.62 | 66.07 | 8,880,927,086.74 |
| 20 | 新兴装备 | 32.10 | 7.47% | 2.23 | 94,739 | 29,591 | 8.07 | 1.56 | 152.86 | 3,766,935,000.00 |
| 21 | 中科江南 | 55.09 | 4.22% | 2.23 | 49,968 | 27,190 | 21.69 | 0.87 | 28.69 | 1,269,357,612.25 |
| 22 | 八亿时空 | 43.50 | 4.97% | 2.06 | 14,438 | 6,250 | 1.88 | 2.85 | 19.00 | 3,341,494,347.00 |
| 23 | 莱伯泰科 | 39.39 | 5.52% | 2.06 | 9,213 | 3,628 | 3.61 | 1.89 | 39.39 | 1,006,556,304.00 |
| 24 | 寒武纪 | 66.30 | 3.11% | 2.00 | 35,658 | 23,511 | 1.48 | 1.52 | -29.21 | 15,977,149,363.50 |
| 25 | 国联股份 | 89.55 | 2.21% | 1.94 | 33,371 | 29,725 | 1.04 | 1.28 | 49.75 | 28,843,373,255.85 |
进入关怀模式
