网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:29.7

中国软件(600536) 区域板块

所属区域: 北京 ;共有 442 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙芯中科89.0748.30%29.01242,084216,40577.560.00134.952,780,230,890.93
2华峰测控355.202.96%10.207,08725,1631.761.0940.7814,325,942,384.00
3昭衍新药112.477.13%7.4974,71283,1202.331.1577.5736,023,875,008.45
4石头科技641.000.94%6.007,51547,1431.461.3629.9132,890,046,525.00
5康龙化成93.016.83%5.9582,98776,6350.841.4044.2391,928,630,303.19
6阳光诺和97.465.91%5.4415,96215,3392.791.7450.505,569,644,080.00
7圣邦股份172.882.92%4.9039,09867,3361.101.2548.1161,578,326,012.00
8兆易创新132.002.95%3.78136,388179,3142.061.1733.5087,502,008,264.00
9爱美客564.000.66%3.6712,82972,4181.230.70125.8958,717,202,460.00
10左江科技69.325.57%3.6639,74627,28411.991.41-173.262,297,958,000.00
11北方华创268.401.36%3.6083,120221,2511.690.84112.13132,033,114,738.80
12万泰生物150.282.43%3.5745,43768,5462.080.8930.9932,863,335,445.72
13华安鑫创59.346.36%3.5575,51543,30313.892.3884.953,225,577,491.72
14鸿远电子138.502.46%3.3316,99123,6500.731.2936.9332,110,615,600.00
15北京君正96.513.27%3.06125,363119,1882.631.3143.9746,063,802,795.46
16佰仁医疗121.642.57%3.052,2272,7180.651.30209.724,161,746,074.84
17钢研高纳41.577.17%2.78154,70763,7343.441.5863.7118,716,589,745.69
18中际联合53.625.34%2.7231,00516,2742.920.8625.665,697,661,200.00
19航天宏图75.983.54%2.6014,04010,6171.201.6266.078,880,927,086.74
20新兴装备32.107.47%2.2394,73929,5918.071.56152.863,766,935,000.00
21中科江南55.094.22%2.2349,96827,19021.690.8728.691,269,357,612.25
22八亿时空43.504.97%2.0614,4386,2501.882.8519.003,341,494,347.00
23莱伯泰科39.395.52%2.069,2133,6283.611.8939.391,006,556,304.00
24寒武纪66.303.11%2.0035,65823,5111.481.52-29.2115,977,149,363.50
25国联股份89.552.21%1.9433,37129,7251.041.2849.7528,843,373,255.85
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式