中国软件(600536) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 慈铭体检 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 万泰生物 | 146.39 | -10.00% | -16.26 | 56,480 | 85,266 | 2.58 | 2.98 | 30.18 | 32,012,667,526.61 |
| 3 | 华峰测控 | 358.50 | -2.49% | -9.14 | 4,025 | 14,508 | 1.00 | 1.18 | 41.16 | 14,399,722,156.50 |
| 4 | 北方华创 | 255.99 | -2.12% | -5.54 | 45,307 | 115,695 | 0.92 | 0.84 | 106.95 | 125,928,304,925.43 |
| 5 | 键凯科技 | 171.00 | -2.84% | -5.00 | 3,923 | 6,686 | 1.11 | 1.25 | 53.44 | 6,025,619,853.00 |
| 6 | 圣邦股份 | 277.22 | -1.12% | -3.15 | 20,430 | 56,253 | 0.86 | 1.06 | 77.14 | 65,634,914,636.98 |
| 7 | 经纬恒润 | 99.76 | -3.02% | -3.11 | 7,154 | 7,157 | 3.06 | 0.77 | 109.63 | 2,331,036,852.48 |
| 8 | 康龙化成 | 106.12 | -2.78% | -3.04 | 20,961 | 22,406 | 0.32 | 0.92 | 50.46 | 69,924,138,965.52 |
| 9 | 康辰药业 | 27.15 | -8.74% | -2.60 | 53,728 | 14,832 | 3.36 | 1.98 | 32.71 | 4,344,000,000.00 |
| 10 | 中国中免 | 163.05 | -1.57% | -2.60 | 119,890 | 195,312 | 0.61 | 1.00 | 33.98 | 318,351,137,449.20 |
| 11 | 北京君正 | 88.46 | -2.58% | -2.34 | 76,795 | 68,181 | 1.61 | 0.60 | 40.30 | 42,221,572,845.16 |
| 12 | 义翘神州 | 116.45 | -1.56% | -1.85 | 5,519 | 6,422 | 1.71 | 0.60 | 14.79 | 3,761,335,000.00 |
| 13 | 奥精医疗 | 26.18 | -5.83% | -1.62 | 20,596 | 5,402 | 1.99 | 1.78 | 28.15 | 2,712,052,644.84 |
| 14 | 百普赛斯 | 135.45 | -1.13% | -1.55 | 3,001 | 4,085 | 1.50 | 0.52 | 39.61 | 2,709,000,000.00 |
| 15 | 中岩大地 | 19.90 | -7.10% | -1.52 | 160,883 | 33,205 | 30.54 | 2.24 | 25.84 | 1,048,372,357.20 |
| 16 | 国能日新 | 48.36 | -2.89% | -1.44 | 35,984 | 17,578 | 21.40 | 0.80 | 483.60 | 813,152,556.84 |
| 17 | 兆易创新 | 139.80 | -0.98% | -1.39 | 73,505 | 102,533 | 1.19 | 0.61 | 35.48 | 86,455,884,340.80 |
| 18 | 阳光诺和 | 91.65 | -1.32% | -1.23 | 2,504 | 2,309 | 1.45 | 0.81 | 47.49 | 1,577,983,875.00 |
| 19 | 中国软件 | 38.85 | -2.83% | -1.13 | 179,922 | 69,329 | 3.64 | 1.37 | 149.42 | 19,213,764,080.70 |
| 20 | 值得买 | 43.36 | -2.39% | -1.06 | 19,095 | 8,312 | 4.06 | 0.65 | 29.10 | 2,039,311,162.24 |
| 21 | 建工修复 | 22.49 | -4.26% | -1.00 | 59,870 | 13,524 | 7.78 | 0.99 | 35.70 | 1,731,040,164.23 |
| 22 | 宝兰德 | 64.50 | -1.48% | -0.97 | 4,164 | 2,672 | 1.86 | 1.00 | 67.19 | 1,441,059,000.00 |
| 23 | 富吉瑞 | 29.18 | -2.96% | -0.89 | 7,041 | 2,067 | 4.36 | 0.78 | 27.79 | 471,257,000.00 |
| 24 | 能科科技 | 27.20 | -3.03% | -0.85 | 41,721 | 11,410 | 2.50 | 1.95 | 25.66 | 4,530,658,657.60 |
| 25 | 金山办公 | 200.20 | -0.41% | -0.83 | 17,206 | 34,059 | 0.79 | 1.34 | 93.73 | 43,643,600,000.00 |
进入关怀模式
