网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.99 52周最低:29.7

中国软件(600536) 区域板块

所属区域: 北京 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2万泰生物146.39-10.00%-16.2656,48085,2662.582.9830.1832,012,667,526.61
3华峰测控358.50-2.49%-9.144,02514,5081.001.1841.1614,399,722,156.50
4北方华创255.99-2.12%-5.5445,307115,6950.920.84106.95125,928,304,925.43
5键凯科技171.00-2.84%-5.003,9236,6861.111.2553.446,025,619,853.00
6圣邦股份277.22-1.12%-3.1520,43056,2530.861.0677.1465,634,914,636.98
7经纬恒润99.76-3.02%-3.117,1547,1573.060.77109.632,331,036,852.48
8康龙化成106.12-2.78%-3.0420,96122,4060.320.9250.4669,924,138,965.52
9康辰药业27.15-8.74%-2.6053,72814,8323.361.9832.714,344,000,000.00
10中国中免163.05-1.57%-2.60119,890195,3120.611.0033.98318,351,137,449.20
11北京君正88.46-2.58%-2.3476,79568,1811.610.6040.3042,221,572,845.16
12义翘神州116.45-1.56%-1.855,5196,4221.710.6014.793,761,335,000.00
13奥精医疗26.18-5.83%-1.6220,5965,4021.991.7828.152,712,052,644.84
14百普赛斯135.45-1.13%-1.553,0014,0851.500.5239.612,709,000,000.00
15中岩大地19.90-7.10%-1.52160,88333,20530.542.2425.841,048,372,357.20
16国能日新48.36-2.89%-1.4435,98417,57821.400.80483.60813,152,556.84
17兆易创新139.80-0.98%-1.3973,505102,5331.190.6135.4886,455,884,340.80
18阳光诺和91.65-1.32%-1.232,5042,3091.450.8147.491,577,983,875.00
19中国软件38.85-2.83%-1.13179,92269,3293.641.37149.4219,213,764,080.70
20值得买43.36-2.39%-1.0619,0958,3124.060.6529.102,039,311,162.24
21建工修复22.49-4.26%-1.0059,87013,5247.780.9935.701,731,040,164.23
22宝兰德64.50-1.48%-0.974,1642,6721.861.0067.191,441,059,000.00
23富吉瑞29.18-2.96%-0.897,0412,0674.360.7827.79471,257,000.00
24能科科技27.20-3.03%-0.8541,72111,4102.501.9525.664,530,658,657.60
25金山办公200.20-0.41%-0.8317,20634,0590.791.3493.7343,643,600,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式