网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

狮头股份 (600539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.84 52周最低:5.3

狮头股份(600539) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒324.513.03%9.5392,927302,8320.761.9468.55394,393,738,629.72
2五矿稀土48.862.13%1.021,015,400486,95310.351.74140.0447,926,235,611.66
3广誉远29.932.43%0.71130,85338,9602.661.27-103.2114,725,550,931.21
4派林生物29.49-1.11%-0.3351,79715,2010.971.9248.8315,822,068,696.16
5金利华电24.40-2.20%-0.559,4282,3330.810.72-50.532,854,800,000.00
6科达自控19.42-1.92%-0.388,3661,6392.190.7432.92742,377,020.74
7美锦能源16.091.13%0.183,940,831630,4839.921.1830.3663,910,913,570.73
8华翔股份12.54-0.32%-0.0419,9262,4961.300.8114.751,929,466,172.04
9壶化股份12.06-1.95%-0.2416,7132,0181.950.6226.111,032,939,000.00
10东杰智能12.011.26%0.1553,7006,4451.321.2036.734,882,177,665.81
11潞安环能11.563.86%0.43835,22395,5432.792.515.3834,580,690,352.00
12蓝焰控股11.45-5.06%-0.61289,67433,5852.990.8188.0811,077,905,457.00
13华阳股份10.882.26%0.24719,64577,2742.991.559.7126,166,400,000.00
14永东股份10.18-2.96%-0.31290,30129,4367.732.3610.693,821,975,738.80
15兰花科创9.652.44%0.23541,44951,8334.742.097.1711,024,160,000.00
16科新发展9.642.77%0.2613,5161,2950.671.7653.111,951,578,283.20
17晋控煤业9.609.97%0.871,089,203101,0746.512.985.9616,067,520,000.00
18同德化工9.09-1.41%-0.1363,3055,8231.580.9322.583,631,496,614.02
19山西焦煤8.524.67%0.381,495,932125,3043.651.989.8934,902,691,200.00
20山煤国际8.262.48%0.201,173,93995,9255.922.458.5216,375,087,716.40
21南风化工7.802.63%0.2061,0464,7181.110.84-709.094,280,328,000.00
22亚宝药业7.642.00%0.15580,21244,0607.540.4936.595,882,800,175.72
23太钢不锈7.370.55%0.04931,34868,2491.641.065.6341,981,346,256.52
24振东制药7.220.14%0.01134,4529,6881.310.6419.627,418,511,445.20
25狮头股份6.870.73%0.0516,4711,1280.720.8890.871,580,100,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021