网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

狮头股份 (600539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:5.28

狮头股份(600539) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒278.000.98%2.6949,146136,4290.400.7144.95338,524,220,116.00
2广誉远29.18-1.19%-0.3598,99129,2292.020.87-57.2214,283,351,494.38
3壶化股份20.062.24%0.4459,16711,9586.911.6337.991,718,139,000.00
4派林生物19.23-0.98%-0.1938,1077,3700.630.7232.1911,618,687,426.22
5潞安环能18.590.76%0.14215,75940,1010.720.975.4855,610,297,028.00
6山煤国际16.20-0.61%-0.10174,92428,4340.880.453.7432,115,789,468.00
7华阳股份16.170.62%0.10321,34451,9831.340.646.2738,888,850,000.00
8兰花科创14.16-0.14%-0.0296,87613,7280.850.594.3716,176,384,000.00
9金利华电13.96-1.20%-0.1710,6201,4990.910.86-50.951,633,320,000.00
10晋控煤业13.190.15%0.02158,17520,9420.950.594.0622,076,103,000.00
11华翔股份12.82-1.61%-0.2114,2191,8390.900.8717.562,029,304,709.18
12山西焦煤12.68-0.24%-0.03319,97540,5840.780.655.5951,944,380,800.00
13科达自控11.09-1.51%-0.17884980.210.7214.79463,866,387.23
14蓝焰控股9.86-1.60%-0.16119,06011,7931.230.7217.939,539,576,227.60
15美锦能源9.73-0.31%-0.03309,99230,1220.780.8718.3638,648,562,442.98
16永东股份9.050.00%0.0026,7922,4350.710.7033.043,397,764,688.60
17大禹生物8.85-0.67%-0.06424380.250.9010.29147,084,345.00
18东杰智能8.75-0.23%-0.0215,2271,3320.370.6751.473,556,957,083.75
19振东制药8.48-1.05%-0.092,177,353184,32621.191.763.768,713,154,716.80
20科新发展7.850.00%0.007,9016190.390.631,401.791,589,200,158.00
21同德化工7.742.38%0.1897,4117,5472.422.6318.543,109,732,679.52
22仟源医药7.431.23%0.09125,1739,2745.181.57-15.311,795,225,923.09
23狮头股份7.183.16%0.22171,16312,1367.444.59309.481,651,400,000.00
24大秦铁路6.85-0.29%-0.02270,47018,5020.180.897.97101,838,555,988.00
25亚宝药业6.84-2.84%-0.20440,21730,2755.721.2735.425,266,800,157.32
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式