网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓郎智能 (600545)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:8.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.46 52周最低:2.38

卓郎智能(600545) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大全能源71.95-1.77%-1.3044,57532,4212.231.5239.9314,270,170,500.96
2*ST德新34.64-1.14%-0.402,8359800.180.75494.865,542,677,120.00
3新天然气30.873.28%0.98155,54746,6504.061.8511.3211,580,979,949.98
4伊力特25.410.67%0.1781,60220,8341.721.3028.2112,001,577,116.60
5特变电工23.410.21%0.05682,713158,1461.791.6619.8788,708,415,595.36
6洪通燃气18.791.57%0.2935,9756,7336.891.4521.48977,600,000.00
7*ST西域17.19-2.27%-0.4012,9202,2401.311.48-860.501,647,212,125.00
8金风科技16.510.36%0.06511,67783,6981.471.3320.7156,949,671,592.00
9新疆火炬16.191.95%0.3133,0875,2742.301.2522.162,289,470,000.00
10天顺股份14.5910.03%1.3331,1834,4202.987.9536.831,525,413,680.00
11东方环宇14.460.84%0.127,7521,1140.481.3020.632,310,400,000.00
12天山股份14.12-0.77%-0.1175,04510,5010.851.569.3212,435,830,789.67
13天润乳业12.810.63%0.0812,8881,6450.480.7022.723,440,757,506.97
14熙菱信息12.58-0.16%-0.0226,6083,3451.651.41-22.152,024,270,080.00
15西部牧业12.542.28%0.2885,83310,6694.041.61113.092,647,993,844.30
16中泰化学12.500.97%0.12425,37852,3911.961.2412.2926,852,084,470.98
17西部黄金11.860.68%0.086,9338180.110.58367.497,549,320,000.00
18*ST香梨11.791.03%0.124,2585010.290.39-150.901,738,509,895.21
19新疆交建11.290.62%0.0727,8633,1241.321.4975.332,360,288,957.70
20冠农股份10.54-0.66%-0.07134,11014,0051.721.2532.028,181,742,428.99
21中粮糖业10.401.17%0.12468,39548,3752.211.4840.3921,997,649,079.20
22*ST麦趣10.230.49%0.052,1672210.130.5932.491,743,909,910.71
23ST天山9.79-0.61%-0.0661,9625,9783.361.906,992.861,803,528,259.83
24贝肯能源9.612.02%0.19147,86714,1867.333.9896.201,933,500,712.00
25光正眼科9.610.84%0.0832,5733,1170.640.7543.734,875,104,504.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021