网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.82 52周最低:16.58 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海利尔26.700.41%0.1115,6554,1690.471.1115.998,933,704,282.20
52天鹅股份26.58-1.08%-0.29252,87769,06420.841.1761.813,225,270,360.00
53中农联合26.50-5.36%-1.50199,86353,67524.011.6829.782,205,489,000.00
54联合化学26.352.05%0.5319,3755,1309.690.830.00527,000,000.00
55百洋医药26.100.85%0.2222,0005,7131.861.2029.853,089,587,500.00
56科兴制药25.93-8.05%-2.2773,88119,36411.380.80-144.061,683,772,095.63
57豪迈科技25.83-3.37%-0.9037,1209,7030.461.6219.1020,664,000,000.00
58奥福环保25.77-0.58%-0.1510,1312,5931.311.42515.401,991,597,959.68
59山东赫达25.342.38%0.5992,55323,4622.861.7124.088,192,319,018.24
60新华医疗25.18-4.66%-1.23160,61340,4813.981.8619.0810,159,290,700.24
61德才股份25.00-0.04%-0.0112,0763,0251.920.9921.011,570,647,725.00
62赛托生物24.980.48%0.127,4061,8430.691.0758.462,670,913,233.66
63金城医药24.61-2.53%-0.64155,40738,6764.051.7538.459,447,153,586.07
64海尔智家24.49-0.16%-0.04295,63572,6270.471.1615.42154,496,454,496.46
65玉龙股份24.301.29%0.3152,68312,6820.671.2598.4619,027,525,968.00
66圣泉集团23.77-3.33%-0.82219,83453,1473.570.6328.9914,623,584,699.93
67英科医疗23.75-3.46%-0.85236,25556,4313.821.3514.7514,697,765,162.50
68百龙创园23.374.14%0.9319,5864,5562.202.3526.262,085,118,140.00
69美瑞新材23.325.14%1.1448,98511,3815.312.0932.392,152,599,240.00
70维远股份23.010.13%0.0323,7975,4820.650.4617.568,396,349,000.00
71中宠股份22.984.41%0.9790,22020,6683.073.4949.116,758,709,800.04
72泰和科技22.960.09%0.0219,0804,3940.881.1010.204,959,360,000.00
73浪潮信息22.913.20%0.71265,88060,1981.821.7215.1733,533,585,011.56
74鲁阳节能22.903.34%0.7427,7426,3410.551.5919.3611,595,016,219.40
75邦基科技22.820.40%0.0921,2214,8805.050.8819.72958,440,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式