网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51玉马遮阳30.50-1.17%-0.3623,9377,2607.270.94152.501,004,060,000.00
52华鲁恒升30.420.26%0.08269,70981,3941.280.9110.2464,160,999,980.74
53海尔智家30.09-0.36%-0.11406,790121,7360.640.7120.74189,824,349,358.86
54青岛食品29.84-0.13%-0.0434,24610,13515.430.9725.08662,448,000.00
55中宠股份29.633.67%1.0539,80611,6871.351.0857.898,714,559,241.74
56特锐德28.730.10%0.03122,94135,2221.180.66239.4229,899,618,784.49
57金城医药28.230.39%0.1167,69119,0271.750.36-19.0710,936,612,163.01
58百龙创园28.051.67%0.465,9951,6661.890.8330.49891,990,000.00
59豪迈科技27.990.54%0.1519,1175,3220.240.5021.3422,392,000,000.00
60汉鑫科技27.970.39%0.111,5654351.410.4227.16311,445,950.00
61科兴制药27.79-0.04%-0.015,7091,5880.880.5521.211,804,551,736.89
62百洋医药27.570.69%0.1917,2034,7253.870.4843.761,225,270,819.89
63华特达因27.490.00%0.0015,7394,3300.670.5516.876,437,094,549.35
64征和工业27.440.00%0.008,8262,4204.320.3724.50561,148,000.00
65漱玉平民27.370.66%0.1859,25716,06617.300.7494.38937,564,632.41
66德才股份27.35-0.69%-0.195,1481,4172.060.9110.90683,750,000.00
67兰剑智能27.250.33%0.092,6107100.600.6197.321,178,653,242.50
68鸥玛软件26.930.11%0.0335,1469,4979.660.6138.47979,743,023.00
69登海种业26.820.64%0.17194,60052,2852.211.13147.1223,601,600,000.00
70海程邦达26.521.22%0.3246,13012,0898.991.2811.051,360,741,200.00
71力诺特玻25.99-1.03%-0.2757,24914,83212.500.3748.131,190,045,532.07
72冠中生态25.28-3.51%-0.9277,76219,83522.210.6219.75885,052,800.00
73新华医疗25.191.41%0.3587,04521,7702.160.4922.1010,163,325,366.92
74国恩股份24.951.05%0.2613,2423,2860.490.7512.106,767,687,500.00
75华丰股份24.770.04%0.013,7919390.690.5814.741,359,377,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021