网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101道恩股份18.005.94%1.01147,57425,9613.641.3232.737,298,879,328.00
102潍柴动力17.922.11%0.372,627,594473,2895.111.4214.8192,126,465,768.96
103丰光精密17.53-0.96%-0.173,0125390.750.9265.34701,925,356.34
104蔚蓝生物17.30-3.41%-0.6120,9733,6752.011.2527.901,801,386,720.00
105惠城环保16.95-3.42%-0.6027,3494,6923.790.40121.071,222,285,687.50
106康跃科技16.91-3.98%-0.70102,12917,2462.921.9448.905,924,183,653.92
107智新电子16.90-3.59%-0.636,5691,1200.670.5936.741,662,520,600.00
108青达环保16.69-1.13%-0.1914,6212,4786.801.82128.38359,070,545.97
109弘宇股份16.53-2.88%-0.4914,0762,3501.510.6863.311,542,877,140.00
110金能科技16.53-0.96%-0.16265,31544,6563.670.909.9611,962,149,819.78
111玉龙股份16.23-0.92%-0.1527,5824,4850.350.8738.2512,708,508,084.80
112数字人16.17-2.88%-0.485,6139120.850.5933.001,063,888,980.00
113中国重汽16.062.95%0.46543,69486,7644.631.608.6818,868,401,921.60
114联诚精密15.99-2.50%-0.4113,9022,2331.331.0219.551,672,949,960.37
115天能重工15.77-1.93%-0.31554,39788,7478.120.9218.6010,760,458,400.96
116鲁西化工15.750.19%0.03352,34155,7542.410.817.3823,071,557,253.50
117蓝帆医疗15.60-3.05%-0.49150,31223,7411.490.594.7715,709,918,333.20
118春雪食品15.563.39%0.5176,78411,80615.362.1215.72778,000,000.00
119瑞丰高材15.25-0.46%-0.0789,08113,6143.831.7031.123,542,923,477.75
120盈康生命15.19-2.63%-0.4188,64913,6271.621.1650.358,291,526,270.16
121民和股份15.18-2.75%-0.4360,7619,3271.740.9132.305,297,216,018.16
122东诚药业15.17-1.81%-0.2861,4329,4610.780.9535.6511,929,616,518.96
123共达电声15.01-4.52%-0.71191,45929,4185.320.6468.235,403,600,000.00
124昇辉科技14.95-3.11%-0.48272,93241,3235.501.1324.517,423,284,989.90
125山东玻纤14.86-0.93%-0.1478,28211,7983.311.4013.763,511,397,775.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021