网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.82 52周最低:16.58 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 288 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物131.00-0.76%-1.0014,35918,9771.500.7670.4312,564,748,279.00
2海泰新光111.50-0.98%-1.1011,04112,3372.090.5370.135,878,391,500.00
3天岳先进107.71-3.90%-4.3717,40919,0834.840.97-1,795.173,876,437,769.51
4青岛啤酒106.200.90%0.9553,36356,8030.761.0340.1174,368,997,379.00
5润丰股份104.820.00%0.00000.000.0019.899,116,328,835.86
6石大胜华96.68-3.04%-3.0318,72318,3440.920.7915.8519,595,102,400.00
7万华化学92.102.92%2.61152,911140,6140.491.3913.45289,170,664,254.60
8光威复材86.450.00%0.00000.000.0054.1944,811,357,500.00
9高测股份81.57-4.10%-3.4933,32227,4391.960.8549.1413,854,095,957.10
10云路股份78.31-2.55%-2.051,5851,2460.580.5438.302,149,690,550.85
11德邦科技77.864.45%3.3241,27032,55814.001.00107.732,294,902,322.08
12海尔生物62.280.39%0.2418,78811,8831.021.2034.4111,482,976,890.08
13威高骨科62.002.31%1.4024,91415,5174.861.2434.833,180,677,934.00
14中航沈飞60.95-4.33%-2.7695,19958,6720.490.9964.16119,404,843,345.15
15正海生物53.140.00%0.00000.000.0040.889,565,200,000.00
16荣昌生物52.69-2.88%-1.5615,9618,5253.620.86-1,053.802,324,031,604.29
17丰元股份50.850.00%0.00000.000.0071.629,047,852,624.25
18兖矿能源50.17-0.50%-0.25104,16352,6100.350.678.66149,855,965,818.80
19英科再生44.472.51%1.094,2591,8770.611.0121.693,080,219,486.17
20新风光43.11-5.27%-2.4036,21315,7944.190.5342.683,725,583,444.00
21联泓新科41.070.00%0.00000.000.0054.7612,596,004,720.00
22华特达因41.000.00%0.00000.000.0021.139,602,607,335.00
23金雷股份39.670.00%0.00000.000.0029.8310,383,760,710.28
24胜通能源39.400.00%0.00000.000.0020.411,182,000,000.00
25睿创微纳38.02-1.73%-0.6733,59813,0470.751.1466.4116,957,822,975.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式