网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.82 52周最低:16.58 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4征和工业45.58-6.58%-3.2116,8667,9376.701.3026.971,148,160,200.00
5华电国际5.94-6.01%-0.381,229,54774,3581.511.61-11.2548,426,590,213.10
6天岳先进99.21-4.27%-4.4217,41817,3874.841.31-1,984.203,570,526,331.01
7新风光51.43-3.78%-2.0221,23111,0782.460.8356.524,444,601,172.00
8惠城环保26.65-3.44%-0.9595,27525,2579.530.92-333.132,665,110,570.85
9邦基科技22.62-2.92%-0.6821,5624,9215.130.7619.55950,040,000.00
10益生股份14.85-2.88%-0.44288,57643,4562.910.95-24.3414,744,713,203.00
11胜通能源36.08-2.54%-0.9472,91226,20024.300.9918.691,082,400,000.00
12海能技术15.40-2.53%-0.4014,5442,2392.421.3018.33927,270,036.00
13云路股份84.94-2.31%-2.013,0052,5960.541.0954.344,690,488,728.00
14普联软件40.00-2.27%-0.9330,43012,0593.551.4747.743,424,264,640.00
15朗进科技19.58-2.20%-0.4462,62112,3776.941.62-50.801,765,875,166.00
16山东黄金20.41-2.16%-0.45351,28771,4960.971.2870.3873,770,788,712.27
17光威复材70.75-2.09%-1.5141,70229,7930.801.7041.1936,673,262,500.00
18国美通讯6.18-1.75%-0.11218,03313,6088.631.51-28.371,560,597,207.60
19国瓷材料27.77-1.66%-0.4746,61213,0210.461.1642.7227,875,813,086.26
20金雷股份39.13-1.63%-0.6558,74622,8632.241.5431.5910,242,413,828.92
21高测股份81.48-1.51%-1.2527,16022,1491.600.7336.0513,839,494,516.40
22新巨丰16.99-1.39%-0.2442,1757,1777.130.9838.611,005,016,809.68
23青达环保31.08-1.33%-0.4221,0796,5193.421.1447.091,916,863,662.00
24山东高速5.70-1.21%-0.07140,1518,0260.292.439.4827,515,110,868.10
25海泰新光114.84-1.19%-1.387,0238,1381.330.9460.446,054,479,640.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式