网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.5 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华179.511.42%2.5137,83667,6361.870.7138.5236,383,086,800.00
2华熙生物127.961.31%1.6514,66818,6551.550.7279.9812,134,297,342.72
3云路股份98.90-3.03%-3.096,3836,4052.451.0192.862,580,466,360.80
4青岛啤酒95.362.39%2.2367,88464,5040.981.2245.6366,362,322,517.12
5万华化学93.41-0.28%-0.2685,94979,6920.600.6612.10132,993,087,192.20
6海泰新光83.86-3.07%-2.662,9472,5021.590.7732.891,552,500,180.00
7英科再生81.791.41%1.145,6274,5151.990.9444.942,312,155,371.06
8天岳先进77.050.59%0.4524,49118,6697.250.45-46.422,600,998,809.25
9海尔生物73.54-0.62%-0.4612,1578,9530.660.6428.9513,559,057,811.44
10润丰股份71.83-2.93%-2.1710,8997,8551.660.6717.394,704,193,030.35
11光威复材70.572.11%1.4658,14140,7531.120.8149.7036,579,959,500.00
12睿创微纳69.140.54%0.3710,2037,0570.400.5056.6517,708,729,329.80
13高测股份65.366.66%4.0832,03820,7302.681.0181.707,803,585,630.80
14正海生物62.630.93%0.5812,2357,5931.020.6950.107,515,600,000.00
15英科医疗58.44-0.97%-0.5795,86056,1201.860.364.1430,193,293,304.56
16威高骨科58.13-3.84%-2.3210,1495,9663.010.96223.581,962,332,601.41
17中航沈飞53.851.45%0.77175,63393,7620.900.8755.52105,495,501,462.45
18山东赫达53.703.61%1.8720,91911,1730.650.8849.0217,360,991,763.20
19奥福环保53.132.13%1.112,4571,2940.530.5352.602,463,622,745.43
20歌尔股份50.173.10%1.51337,740168,7170.990.9339.82171,396,826,376.12
21日辰股份49.23-3.47%-1.773,5661,7571.040.7962.321,683,667,181.52
22金雷股份45.553.31%1.4667,62330,5762.581.0819.7211,922,871,196.20
23杰瑞股份43.54-3.57%-1.61141,64661,8251.481.5724.1941,704,962,811.68
24中孚信息43.44-1.45%-0.6456,83824,9982.940.9741.378,386,421,144.88
25凯盛新材42.622.13%0.8921,3509,0463.790.66108.502,400,982,868.24
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022