网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.5 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术5.814.31%0.2489,4035,1601.741.142,075.002,981,784,960.00
2龙泉股份4.550.22%0.0186,1033,9221.870.78-113.752,096,147,776.45
3龙大美食8.89-1.11%-0.10146,88613,1861.481.0114.348,839,076,622.04
4齐鲁银行5.43-1.81%-0.10278,69315,2186.080.548.902,487,392,503.62
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐鲁华信8.400.00%0.002,6322210.210.4913.331,068,224,539.20
7齐翔腾达9.22-1.71%-0.16205,04419,1200.720.809.9126,209,114,486.12
8齐峰新材5.721.42%0.0836,6682,0950.740.7113.302,829,602,884.68
9鼎信通讯7.361.24%0.0921,5351,5790.330.82184.004,800,122,160.96
10鸥玛软件22.342.01%0.4415,4383,4494.240.5131.91812,753,774.00
11鲁阳节能20.850.77%0.1629,2996,0800.580.8617.2310,494,783,824.10
12鲁银投资5.681.61%0.0934,7001,9700.610.8120.143,227,250,165.28
13鲁西化工14.08-1.88%-0.27187,15626,4371.280.986.5920,625,239,754.24
14鲁泰A6.816.91%0.44148,1319,9442.641.9824.323,827,889,790.74
15鲁抗医药6.621.53%0.1095,1306,2721.080.5966.205,829,565,711.00
16鲁商发展10.91-1.98%-0.2296,90210,6800.960.7714.9511,009,850,491.09
17鲁北化工9.390.86%0.0856,4535,2731.280.969.784,128,013,367.43
18鲁信创投13.321.99%0.2683,69211,1721.121.12111.009,914,865,796.08
19高测股份67.741.60%1.0731,40021,3212.630.9084.688,087,743,124.70
20青达环保22.309.15%1.8713,5182,9446.011.13171.54501,448,950.00
21青岛食品26.800.19%0.0514,4803,9136.520.7122.52594,960,000.00
22青岛银行4.10-0.97%-0.04187,5277,7430.620.888.0412,374,192,329.00
23青岛金王3.681.94%0.0782,6113,0451.200.97-7.652,542,502,980.32
24青岛港5.560.72%0.0459,1963,2810.110.509.1129,979,937,000.00
25青岛啤酒91.99-1.05%-0.9832,07330,0360.460.6644.0164,017,093,627.83
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022