网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.5 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 275 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST亚星5.64-1.40%-0.0814,9778510.470.79-43.381,779,950,160.00
2*ST园城4.85-1.42%-0.0733,3511,6241.491.20-2,108.701,086,070,549.20
3*ST金泰6.740.15%0.017,7425260.540.91-161.63962,295,506.36
4*ST雅博3.070.00%0.00511,24415,5993.011.16-29.865,211,402,628.02
5ST东洋4.634.99%0.221,105,92049,34117.494.35-9.052,927,780,500.00
6ST美讯5.26-2.05%-0.1116,3498650.650.67-15.671,328,275,293.20
7ST金正2.83-0.35%-0.01323,9499,2290.990.81-3.059,299,458,509.86
8万华化学96.10-1.00%-0.9790,25387,0540.630.8012.45136,822,991,962.00
9万润股份22.833.30%0.7357,29312,9580.631.1131.7120,755,511,298.45
10万通液压8.78-0.45%-0.042,9772630.330.7714.50782,706,270.00
11三元生物0.000.00%0.00000.000.000.000.00
12三维化学6.58-3.94%-0.27209,46613,9943.341.116.334,131,859,195.66
13三角轮胎13.45-2.61%-0.3633,4424,5490.421.5214.7810,760,000,000.00
14世纪天鸿8.78-2.66%-0.2432,5542,9091.791.0354.881,598,245,350.00
15东宏股份14.75-2.70%-0.41118,93217,4484.640.6115.213,782,115,350.00
16东岳硅材18.230.61%0.11112,97620,5182.710.6922.797,601,910,000.00
17东方电子7.721.98%0.15201,97115,5711.510.8033.5410,350,412,494.04
18东方铁塔9.532.03%0.19238,53122,8721.951.3327.6611,665,311,650.99
19东港股份8.36-0.95%-0.0858,7454,9291.081.1024.244,561,771,279.56
20东诚药业16.152.60%0.41101,74216,3081.270.9437.9612,955,761,364.90
21东软载波17.410.23%0.0426,1474,5470.570.5152.468,054,025,075.17
22东阿阿胶41.060.15%0.06154,81264,1032.370.7172.0926,854,124,309.22
23中农联合30.169.99%2.7475,10121,57727.414.4141.32826,384,000.00
24中创物流13.79-1.64%-0.2334,9944,8703.750.9518.141,286,699,393.00
25中国重汽16.03-4.01%-0.67257,42641,7192.190.748.6618,833,155,840.80
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022