网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1潍柴动力17.657.82%1.283,549,545609,7286.903.6314.5990,738,399,599.45
2正海磁材21.350.95%0.201,433,594308,03917.481.2679.0717,511,623,470.60
3歌尔股份52.380.56%0.29403,593210,5891.180.7441.57178,946,895,865.68
4联创股份21.770.65%0.14720,153157,5636.750.59513.4423,237,099,435.83
5滨化股份9.033.56%0.311,566,004139,4308.001.969.5117,678,738,708.19
6海尔智家27.880.61%0.17467,169130,4990.741.5419.21175,882,447,993.52
7英科医疗61.99-0.74%-0.46198,841125,2993.850.654.3932,025,446,070.21
8未名医药19.42-4.24%-0.86615,015123,77715.351.1749.747,783,364,346.62
9海联金汇7.34-5.66%-0.441,641,622122,49613.981.1034.958,617,282,908.30
10万华化学95.190.20%0.19127,699121,3700.901.0312.33135,527,373,619.80
11石大胜华197.00-1.22%-2.4457,557114,3222.840.6842.2739,927,960,000.00
12金能科技16.870.96%0.16548,43693,8267.583.1310.1612,208,195,248.62
13兖州煤业24.453.08%0.73336,82080,9981.130.949.1572,718,800,267.00
14天能重工13.93-8.72%-1.33559,90279,6388.211.0716.439,504,957,864.64
15中泰证券10.33-2.27%-0.24761,28479,4282.921.0525.8326,951,688,203.58
16丰元股份47.273.48%1.59165,70679,14111.401.094,727.006,871,672,989.00
17东方电子7.71-0.26%-0.021,021,83178,2227.621.2433.4910,337,005,223.97
18浪潮信息33.36-0.30%-0.10231,32177,2961.590.7421.9548,496,142,901.60
19华鲁恒升29.20-0.58%-0.17254,69374,2781.211.149.8361,587,810,632.40
20东阿阿胶41.26-1.15%-0.48172,60974,0552.642.0172.4426,984,928,616.62
21鲁西化工15.800.77%0.12447,14270,7493.051.207.4023,144,800,292.40
22国林科技50.000.75%0.37142,02870,24725.331.9560.982,803,520,000.00
23中国重汽15.4710.03%1.41470,37470,0824.003.138.3618,175,228,999.20
24联泓新科41.73-4.18%-1.82163,70568,8848.551.1447.977,994,132,640.00
25共达电声16.172.93%0.46401,58064,96811.161.5873.505,821,200,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021