网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.85 52周最低:16.83 H股:9.82(10.3%)

山东黄金(600547) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中锐股份4.837.33%0.333,527,523171,07535.279.61-30.824,831,132,562.55
2潍柴动力17.55-0.57%-0.102,025,795353,9283.941.3214.5090,224,301,018.15
3海联金汇7.11-3.13%-0.231,443,184105,04712.290.8133.868,347,259,056.95
4华电国际3.946.78%0.251,434,87655,5841.761.7234.8732,094,227,628.82
5山东钢铁1.780.00%0.001,184,89021,0391.081.026.5219,484,858,316.48
6通裕重工3.570.85%0.031,104,65539,5123.380.7939.6711,665,845,822.96
7美晨生态2.67-4.64%-0.131,085,05629,4937.471.19-36.383,879,703,601.70
8新潮能源2.070.49%0.011,043,90321,4821.681.01-6.2612,900,402,116.19
9正海磁材19.67-7.87%-1.68940,974187,31611.470.8372.8516,133,659,656.52
10滨化股份8.89-1.55%-0.14915,27581,3074.680.939.3617,404,649,735.97
11*ST金正2.730.37%0.01863,81623,6962.631.33-2.948,970,855,735.66
12青岛港5.966.24%0.35846,90551,7484.5317.249.7711,144,580,160.00
13天能重工16.0815.43%2.15794,800121,50411.651.4518.9610,971,982,947.84
14南山铝业4.391.15%0.05784,92934,0770.660.7916.8852,462,613,872.80
15东方电子7.47-3.11%-0.24763,41556,5765.690.8732.4510,015,230,742.29
16山东墨龙5.184.02%0.20724,30538,22613.374.8223.982,806,119,960.00
17联创股份20.90-4.00%-0.87720,898152,5506.750.63492.9222,308,469,371.10
18中国重汽15.600.84%0.13679,119106,9095.783.008.4318,327,962,016.00
19海尔智家28.753.12%0.87569,699163,0620.901.5619.81181,370,888,802.50
20精准信息8.39-7.40%-0.67569,63647,6048.541.3623.815,598,942,789.45
21豆神教育4.07-4.01%-0.17544,40822,2726.270.87-1.323,534,081,313.29
22兖州煤业25.403.89%0.95506,763127,7101.701.539.5175,544,275,124.00
23晨鸣纸业7.41-1.20%-0.09491,66336,1502.940.879.4412,374,090,038.44
24金晶科技9.624.23%0.39486,22546,1083.402.169.8513,744,767,400.00
25汉缆股份5.071.60%0.08485,15624,4791.460.5221.1316,866,855,720.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021