网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米514.54-1.62%-8.4626,525137,2774.831.42411.6328,229,714,327.36
2中望软件403.230.41%1.636,55127,0024.651.56448.035,686,628,495.16
3惠泰医疗392.303.50%13.272,1148,3801.470.7797.595,624,091,260.00
4奥普特386.513.28%12.262,1298,1371.150.6387.967,165,266,161.72
5迈瑞医疗378.600.96%3.6068,269260,6711.370.9260.97188,972,232,350.40
6明微电子275.93-2.01%-5.656,84519,1543.880.9145.764,873,586,032.00
7利元亨255.42-1.94%-5.043,4748,9521.930.41189.204,590,147,711.60
8比亚迪252.500.29%0.73179,991454,8950.991.08191.29457,818,570,887.50
9深信服234.450.95%2.2033,58380,2620.822.24117.2396,015,393,534.60
10东鹏饮料197.58-2.49%-5.0429,56461,7527.392.2287.427,905,175,800.00
11财富趋势151.10-1.87%-2.885,2928,0982.640.9232.423,025,740,329.40
12天赐材料147.55-1.69%-2.53163,169241,6721.760.95118.04136,966,798,157.15
13融捷股份146.64-9.90%-16.12113,035170,3554.351.071,227.1138,075,838,967.92
14传音控股144.13-3.39%-5.0621,43131,1520.540.8034.5656,681,381,593.62
15立高食品143.51-4.45%-6.6913,51419,7853.741.92388.925,185,507,534.73
16新宙邦142.58-3.45%-5.1095,150133,5182.321.2583.3858,570,853,535.54
17捷佳伟创135.99-3.09%-4.3462,82685,6051.961.0860.7143,582,529,406.60
18科达利135.2910.00%12.3058,57875,4942.511.8086.7231,511,807,815.79
19新益昌134.00-1.11%-1.506,1518,2672.630.78216.133,134,211,224.00
20欧派家居133.992.87%3.7428,67338,2550.471.4033.8481,620,269,512.52
21科思科技131.83-5.29%-7.365,1986,9652.991.2824.512,294,621,906.28
22嘉元科技130.00-5.25%-7.2059,85579,6463.560.9980.2521,874,983,000.00
23坚朗五金128.691.06%1.3524,71032,0700.770.9342.9041,378,982,600.00
24富满电子108.99-5.47%-6.3186,24596,2174.210.9553.6922,337,772,321.06
25汇顶科技108.912.27%2.4244,28248,0870.971.3833.2049,695,524,743.46
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021