网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26汇顶科技119.296.07%6.83111,608130,7412.451.7133.3254,431,908,425.74
27科达利117.28-0.78%-0.9238,64745,2341.660.87102.6027,316,910,493.28
28海天味业114.640.14%0.1661,16469,2460.150.8857.90482,929,732,128.80
29新宙邦114.00-2.36%-2.7563,29171,8091.540.8680.8546,830,392,082.00
30亿纬锂能112.491.88%2.08395,681446,0672.100.88115.97212,432,941,780.71
31华大基因112.408.08%8.40110,217120,8674.392.1518.1528,249,054,426.80
32视源股份110.851.59%1.7315,31316,8020.230.6037.3273,887,034,910.10
33德赛西威102.59-1.08%-1.1251,82753,6120.941.2781.4256,424,500,000.00
34怡合达101.004.07%3.9529,35329,2608.680.280.003,414,353,379.00
35天赐材料100.94-3.55%-3.72263,492267,4562.850.8670.5993,428,574,630.30
36华特气体98.790.16%0.1640,12439,58811.921.03100.813,324,757,692.00
37方邦股份98.005.83%5.4017,28516,7404.612.5185.963,671,326,764.00
38全志科技96.46-8.13%-8.54250,711245,6577.580.97120.5831,890,713,620.22
39稳健医疗96.058.47%7.5049,87845,84310.551.329.534,541,637,420.80
40华利集团91.52-2.81%-2.6519,65518,3602.550.80572.007,045,546,485.12
41洁特生物87.932.46%2.117,7686,6541.631.0366.114,198,216,706.91
42嘉元科技84.49-2.44%-2.1163,12853,4333.751.0771.0014,217,056,259.00
43崧盛股份83.57-6.46%-5.7717,25614,7637.700.9446.691,872,490,646.78
44博力威80.279.66%7.0768,17353,31233.632.320.001,627,170,668.86
45达瑞电子79.970.19%0.1514,30511,5456.091.51159.941,879,023,102.00
46道通科技79.762.53%1.9722,16917,6320.820.9174.5421,607,382,800.00
47博硕科技78.48-1.30%-1.038,6216,7334.311.1424.711,569,600,000.00
48汇川技术77.86-2.44%-1.95207,728163,3330.830.6751.91195,991,730,703.16
49深圳瑞捷77.28-3.76%-3.027,6345,9934.540.50363.161,298,304,000.00
50海目星75.003.51%2.5468,72251,40414.471.31202.703,562,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021