网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51卫光生物33.241.03%0.3414,5144,8160.640.4832.207,538,832,000.00
52奥飞数据20.73-2.63%-0.5639,5928,2761.040.4841.477,911,493,677.42
53金发科技13.601.27%0.17308,86241,5101.200.4813.8635,001,263,864.80
54安奈儿9.04-0.22%-0.028,9358110.530.49-904.001,533,772,341.28
55亚联发展3.990.76%0.0361,7192,4471.960.49-2.981,257,328,800.00
56至正股份41.64-1.86%-0.798,0513,3431.080.49-106.773,103,637,316.72
57全通教育5.301.34%0.0788,2724,6721.390.49106.003,356,667,136.60
58彩讯股份17.531.62%0.2836,2236,2820.910.5047.387,012,175,300.00
59华鹏飞8.30-0.95%-0.08105,4368,7501.980.5030.744,411,443,194.00
60理邦仪器12.860.16%0.0240,9245,3170.700.5027.817,480,942,939.56
61*ST赫美5.805.07%0.2862,5643,6281.190.50-5.623,061,277,978.40
62杰恩设计17.06-0.76%-0.1311,4581,9561.090.5073.981,798,124,000.00
63万孚生物35.700.73%0.2641,52514,7380.940.5022.0415,841,957,359.90
64王子新材20.72-1.33%-0.2812,6442,6340.630.5139.854,136,474,081.60
65宝莱特17.57-0.45%-0.0815,4222,7221.060.5125.502,566,825,950.71
66乐心医疗12.351.06%0.1320,5052,5190.960.5145.742,646,517,907.80
67博力威74.19-4.31%-3.349,5037,1623.990.5147.561,767,561,912.00
68众生药业9.95-1.39%-0.14261,41126,0623.210.51-19.138,103,887,706.20
69奇德新材27.611.17%0.3212,1163,3235.760.5164.21580,914,400.00
70劲嘉股份13.28-2.50%-0.34457,72961,2233.170.5219.8219,173,080,981.44
71ST联建4.00-0.50%-0.02125,0914,9862.420.52-34.332,070,727,608.00
72恒基达鑫5.460.18%0.0129,3161,5970.720.5216.682,211,300,000.00
73奥雅设计50.12-0.12%-0.068,5454,3325.700.5256.95751,800,000.00
74雄塑科技10.390.78%0.0829,1843,0140.810.5220.373,720,986,981.13
75电声股份11.14-1.33%-0.1531,7263,5622.480.5292.831,426,254,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021