网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海目星72.4618.36%11.2461,25442,82912.901.28195.843,441,850,000.00
52迈普医学71.69-4.41%-3.3150,30836,15435.700.69-796.561,010,377,568.07
53兆威机电69.795.74%3.798,8466,1292.070.7124.492,978,078,880.00
54健帆生物68.30-0.15%-0.1089,49861,3501.110.9767.6254,951,359,756.40
55铂科新材68.078.05%5.0744,26829,2276.141.2533.204,911,446,881.95
56博杰股份68.002.19%1.468,1305,5102.090.6827.762,647,471,200.00
57尚品宅配67.690.88%0.595,5813,7700.280.8650.5113,424,368,729.31
58气派科技66.398.34%5.1134,53922,21915.971.04265.561,436,117,143.92
59海大集团64.04-6.24%-4.26224,419145,4521.351.9934.99106,380,754,346.44
60美的集团63.300.03%0.02392,713248,5960.560.7815.22442,066,002,096.00
61仙乐健康62.685.33%3.1720,14212,4033.691.2031.503,419,018,496.00
62三利谱61.502.84%1.7031,12019,2301.800.7840.7310,611,981,825.00
63浩洋股份60.183.65%2.125,5303,2732.620.56103.031,268,714,760.00
64广和通59.905.57%3.1666,03839,3501.610.8253.9624,548,169,660.70
65朗特智能59.754.08%2.347,2304,2914.531.1819.78954,506,250.00
66欧陆通59.397.98%4.3922,98313,5769.081.4322.501,502,567,000.00
67顺丰控股58.985.59%3.12296,440171,7010.651.1348.74268,708,768,740.12
68翔丰华58.638.17%4.4336,71120,93114.680.9182.311,465,750,000.00
69华立科技57.951.52%0.8723,52613,72712.700.460.001,073,178,599.80
70四会富仕57.8820.01%9.6595,33252,71926.781.9930.802,060,262,851.72
71呈和科技57.456.59%3.5518,30810,3496.750.921,915.001,558,917,354.90
72英诺激光57.21-2.47%-1.45142,11281,55143.821.5972.751,855,186,771.86
73光库科技54.905.90%3.0621,79611,9572.031.1879.155,881,369,857.30
74利扬芯片54.6911.64%5.7055,06329,35018.540.99101.281,624,068,771.00
75杰普特53.4612.31%5.8640,14921,0347.661.7783.532,802,534,168.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021