网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.88 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51达实智能3.69-2.12%-0.08286,28210,6491.500.8620.677,019,521,055.01
52深中华A3.72-2.36%-0.0954,5972,0441.800.76865.121,127,104,069.80
53美丽生态3.73-0.80%-0.0338,7761,4420.740.6978.531,947,699,687.54
54惠程科技3.77-1.57%-0.06110,3934,1591.390.90-2.773,001,785,471.36
55奋达科技3.79-1.04%-0.04133,2505,0630.740.6941.066,802,414,974.13
56*ST广珠3.79-2.07%-0.0842,7521,6310.540.8515.792,990,059,158.85
57万润科技3.86-2.03%-0.08105,4154,0651.270.9429.693,193,563,924.62
58威创股份3.90-2.26%-0.0982,5363,2300.911.01-15.003,534,237,138.90
59星湖科技3.95-1.25%-0.0553,5862,1140.730.8220.692,919,125,705.70
60东旭蓝天4.102.50%0.10990,63640,7709.341.23-6.514,347,396,747.00
61文科园林4.10-1.91%-0.0856,6822,3281.111.4817.002,102,344,917.30
62亚联发展4.12-1.67%-0.0762,4042,5661.981.01-3.291,298,294,400.00
63粤传媒4.14-0.96%-0.0433,4611,3870.290.6114.854,696,550,868.78
64国联水产4.16-3.48%-0.15780,22932,9188.601.53-24.623,772,821,790.40
65世联行4.17-6.71%-0.301,094,89246,2295.381.2532.088,480,024,730.24
66*ST浪奇4.17-1.18%-0.0557,4502,3930.921.18-0.592,616,813,131.25
67华联控股4.24-1.17%-0.05128,6015,4420.870.6726.506,291,880,266.00
68粤电力A4.353.57%0.15214,9709,3240.840.7621.9311,109,520,240.65
69天龙集团4.36-2.24%-0.10120,9245,2731.630.8824.913,226,408,502.00
70佳云科技4.38-2.23%-0.10149,7136,5652.470.99-8.322,654,721,723.00
71*ST康美4.402.80%0.121,071,00147,1862.431.93-0.8019,398,662,650.40
72人人乐4.42-2.21%-0.109,5904250.220.73-10.331,944,800,000.00
73高新兴4.440.68%0.03493,96721,8302.841.07-7.197,713,093,945.24
74顺威股份4.47-1.76%-0.08173,0177,6802.400.4950.803,218,400,000.00
75省广集团4.47-2.40%-0.11368,10016,4852.131.05-8.767,715,970,660.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021