网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676亚辉龙25.72-4.24%-1.147,2621,8792.191.390.00852,180,682.84
677绿岛风28.590.04%0.017,2302,0614.250.8119.45486,030,000.00
678深桑达A16.800.06%0.017,1981,2070.171.0394.446,928,892,124.00
679建科院14.18-1.53%-0.227,0149990.480.3682.352,079,733,806.00
680有方科技21.223.11%0.646,9591,4601.111.83-29.221,328,508,678.02
681深天地A11.880.42%0.056,8718240.501.08150.381,648,424,131.20
682创益通30.32-5.19%-1.666,8562,1023.211.2038.87646,974,345.28
683三雄极光13.28-0.82%-0.116,8129070.240.6015.523,718,400,000.00
684震有科技13.05-2.32%-0.316,6888770.510.8597.681,698,940,845.90
685炬申股份16.12-1.77%-0.296,5811,0712.040.6720.67519,741,040.00
686澄天伟业18.90-1.56%-0.306,4611,2360.561.4073.112,184,840,000.00
687蒙泰高新26.74-1.84%-0.506,4051,6992.261.4631.01757,276,800.00
688鼎通科技47.042.53%1.166,3622,9983.020.5921.88990,333,120.00
689东方嘉盛22.90-0.39%-0.096,2521,4330.450.8515.073,162,522,724.10
690祥鑫科技22.66-1.65%-0.386,2251,4200.750.6225.841,885,334,637.34
691名臣健康46.821.39%0.646,1262,8620.501.0130.805,718,395,580.90
692沙河股份6.780.30%0.026,0584130.300.48-33.381,367,561,167.86
693捷荣技术7.900.51%0.046,0444750.250.8819.651,946,715,487.80
694新城市17.73-0.06%-0.015,9101,0521.030.5023.091,021,649,141.25
695金奥博7.42-2.37%-0.185,8354360.220.6737.722,013,372,480.00
696朗特智能57.582.40%1.355,8213,3713.641.7315.48919,840,500.00
697显盈科技44.91-1.79%-0.825,7572,6254.260.65-299.40606,734,100.00
698香山股份28.89-2.27%-0.675,6651,6530.511.4324.693,197,256,300.00
699崧盛股份60.61-2.56%-1.595,6653,4372.530.7122.791,358,043,054.94
700博杰股份51.51-2.07%-1.095,5622,8911.431.0419.892,005,459,434.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021