网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726众生药业12.794.92%0.60959,979116,86011.792.12-24.6010,416,957,162.04
727丽珠集团36.701.24%0.45116,18243,0011.912.1219.7322,278,518,616.80
728洁特生物79.385.50%4.1410,9258,5582.292.1456.703,789,997,068.06
729楚天龙28.082.37%0.65302,80683,35538.632.17147.792,201,278,669.20
730创益通40.423.69%1.4472,04429,21332.022.1851.82909,450,000.00
731中望软件362.435.68%19.488,54730,4706.062.19209.505,111,238,661.56
732方直科技11.025.35%0.56102,39911,2986.102.1996.081,849,498,611.80
733尚荣医疗4.992.89%0.14184,8889,2852.252.2237.494,093,436,285.87
734金龙羽13.316.23%0.78196,31725,6954.532.2426.085,761,899,000.00
735英威腾8.590.35%0.031,138,93198,85815.122.3031.606,472,266,153.90
736特发信息6.633.27%0.21202,62613,2682.522.311,227.785,338,203,560.04
737南山控股2.92-2.34%-0.07113,1473,3010.852.344.333,908,556,842.88
738佳士科技13.767.25%0.93163,16521,8883.382.3732.006,644,972,884.16
739香雪制药6.592.49%0.16147,3259,7592.252.42-164.754,318,456,931.78
740康泰生物117.082.88%3.28124,242145,7681.812.4762.0880,430,780,692.60
741兴森科技14.974.76%0.68929,171140,1206.242.5240.4622,274,125,843.26
742沙河股份7.18-3.23%-0.2435,6142,5951.772.54-35.351,448,243,242.66
743科创新源36.523.81%1.3465,07123,5925.232.57228.254,540,462,467.64
744星徽股份8.908.54%0.70259,06222,4438.212.60-89.182,810,035,590.40
745力合科创11.679.99%1.06270,91730,8504.942.7121.066,400,332,073.98
746中远海特5.297.30%0.36854,98643,8643.982.7628.1411,355,782,578.59
747众业达9.265.35%0.47185,45616,9193.412.7615.695,042,473,819.34
748华大基因92.643.62%3.2484,69878,8393.192.8248.3024,562,609,620.48
749海王生物3.222.55%0.08376,20612,2171.432.91-30.738,472,216,887.54
750阳普医疗9.617.86%0.70147,72114,1214.782.95-320.332,967,527,782.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021