网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 764 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
726科安达18.230.94%0.175,2259460.881.1020.951,081,554,252.72
727粤传媒4.080.74%0.0323,0789410.200.6134.664,628,484,914.16
728岭南控股6.990.58%0.0413,4519350.200.98-24.104,684,758,093.03
729达意隆6.370.16%0.0114,4549210.740.89-85.161,243,704,598.50
730优利德26.81-0.59%-0.163,4209191.310.769.68700,411,250.00
731红墙股份10.17-0.20%-0.028,9349100.430.5816.142,104,069,998.24
732超讯通信12.460.16%0.027,2589070.460.65-311.501,950,239,200.00
733深中华A3.59-0.28%-0.0124,2078670.801.053,988.891,087,716,024.35
734若羽臣19.920.00%0.004,3078590.590.6534.861,454,813,216.64
735联泰环保6.850.29%0.0211,9478180.270.7913.433,081,182,614.85
736珠江钢琴6.700.30%0.0212,0768070.090.8537.229,100,746,164.10
737文科园林3.640.83%0.0321,8537930.430.7536.361,866,472,072.92
738惠威科技12.340.65%0.086,4017890.430.8349.361,846,208,131.20
739英联股份7.480.13%0.0110,5697890.330.5433.772,381,584,524.44
740锦好医疗22.10-3.66%-0.843,5047820.951.0719.05816,650,471.00
741安奈儿9.26-1.28%-0.128,1627590.480.37-926.001,571,098,659.32
742世荣兆业5.09-0.20%-0.0114,4797370.180.687.204,118,296,766.88
743赛隆药业9.870.71%0.075,8825850.330.75-51.331,737,120,000.00
744中洲控股7.09-1.25%-0.097,9765670.120.899.144,713,652,775.51
745ST同洲2.280.44%0.0124,1515500.320.73-11.971,700,788,102.32
746广聚能源8.550.59%0.055,9215060.120.8943.624,367,750,400.00
747拾比佰11.990.59%0.074,1724970.810.4715.37618,116,873.00
748*ST赫美5.264.99%0.258,8394650.170.06-5.092,776,262,442.48
749永顺生物14.89-0.60%-0.093,1114600.381.2026.121,219,449,784.48
750深华发A9.020.33%0.034,4073980.240.72251.961,634,111,826.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021