网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深高速 (600548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:7.98 H股:9.82(10.3%)

深高速(600548) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76德美化工8.960.45%0.0420,6281,8420.440.6625.674,244,628,290.56
77普邦股份1.770.00%0.0078,2711,3810.440.62-11.133,178,726,100.04
78郑中设计8.57-0.58%-0.0511,8381,0210.440.6577.912,314,100,255.19
79海王生物3.160.00%0.00115,4403,6360.440.77-30.158,314,349,492.12
80汇顶科技106.550.42%0.4520,06121,3060.440.8841.1448,704,472,967.60
81温氏股份17.49-0.29%-0.05279,04048,7500.440.62-10.59111,092,791,184.10
82深圳华强16.691.09%0.1846,2517,7020.440.4520.0217,456,226,584.18
83欧派家居132.902.23%2.9027,13835,8840.450.9729.7380,956,293,889.20
84联泰环保6.790.89%0.0620,1441,3630.451.2213.313,054,194,153.99
85深圳燃气8.830.80%0.07129,99511,4160.450.6817.6625,401,530,262.02
86招商证券18.061.29%0.23335,40360,1480.451.1515.84134,041,415,212.32
87香江控股1.94-2.02%-0.04153,9373,0000.451.8912.826,587,815,962.56
88广百股份8.13-0.12%-0.0115,5891,2610.460.9513.552,783,895,477.84
89越秀金控8.971.47%0.13169,64615,0780.460.7915.5533,336,057,920.49
90深天马A12.540.24%0.03105,50213,2130.461.1218.9828,903,204,705.32
91若羽臣19.410.31%0.063,3646540.460.4933.971,417,566,492.72
92广弘控股5.79-0.34%-0.0226,5271,5350.470.7811.133,299,630,542.83
93广日股份7.12-0.28%-0.0240,3232,8650.471.068.506,122,821,892.40
94睿智医药14.02-0.64%-0.0922,4983,1620.470.6280.906,693,463,127.54
95歌力思15.010.40%0.0615,7642,3630.470.6214.574,991,059,321.11
96国义招标8.212.75%0.222,0891690.470.8115.20361,387,780.00
97至正股份42.040.96%0.403,6381,5260.490.32-107.793,133,451,315.92
98美盈森3.400.89%0.0375,4722,5570.490.5743.765,206,500,529.00
99奋达科技3.620.56%0.0288,6173,1990.490.62-56.306,497,293,458.14
100名臣健康41.372.78%1.126,0882,5300.501.4128.535,052,755,770.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021